Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cate Coin $CATE | US$0,00007007 | 8,40% | 24,31% | - | US$159,01 | - |
| 7452 |  KittenFinance KIF | US$11,04 | -9,64% | 12,19% | - | US$158,15 | - |
| 7453 |  Lumenswap LSP | US$0,005601 | -20,00% | 53,12% | - | US$157,59 | - |
| 7454 |  KRYZA Network KRN | US$0,0002149 | 7,46% | 5,30% | - | US$157,28 | - |
| 7455 |  RocketXRP Official RXO | US$0,00005338 | 2,17% | 9,78% | - | US$157,02 | - |
| 7456 |  Love Earn Enjoy LEE | US$1,98 | 0,23% | -0,01% | - | US$150,00 | - |
| 7457 |  GPT-4o GPT-4O | - | 8,62% | -9,36% | - | US$156,74 | - |
| 7458 |  GAMEBUD GAMEBUD | US$0,01730 | 10,90% | -17,67% | - | US$156,43 | - |
| 7459 |  Yuse Token YUSE | US$0,00003998 | -0,63% | -10,09% | - | US$156,37 | - |
| 7460 |  TribeOne HAKA | US$0,0002929 | -1,61% | 109,02% | - | US$156,13 | - |
| 7461 |  MIA MIA | US$0,0001605 | -9,23% | -12,47% | - | US$156,08 | - |
| 7462 |  NFTBomb NBP | US$0,00003392 | -1,40% | -8,37% | - | US$156,01 | - |
| 7463 |  Gen AI BOT GENAI | US$0,0001720 | 7,83% | 27,71% | - | US$155,91 | - |
| 7464 |  Chikn Fert FERT | US$0,0001134 | -6,94% | 11,39% | - | US$155,63 | - |
| 7465 |  Copiosa Coin COP | US$0,0001679 | -1,33% | -3,17% | - | US$155,52 | - |
| 7466 |  Shine Chain SC20 | US$0,01600 | -18,28% | -24,23% | - | US$155,38 | - |
| 7467 |  meh MEH | US$0,0001552 | -9,11% | -5,51% | - | US$154,95 | - |
| 7468 |  Cloudex Token CLD | US$0,000007970 | 10,57% | 21,09% | - | US$153,96 | - |
| 7469 |  TRUMP ON BASE TRUMP | US$0,0000001500 | -1,76% | -18,75% | - | US$153,54 | - |
| 7470 |  BabyPepeFi BABYPEPE | US$0,005598 | 0,03% | 3,00% | - | US$153,50 | - |
| 7471 |  cyberdoge CDOGE | US$0,0000007500 | -2,21% | 2,32% | - | US$153,18 | - |
| 7472 |  Stamen Tellus Token STT | US$0,0001642 | 1,08% | -7,00% | - | US$153,00 | - |
| 7473 |  Monsters Clan MONS | US$0,005429 | -0,65% | -2,73% | - | US$151,93 | - |
| 7474 |  SKY FRONTIER GSKY | - | -1,51% | -5,29% | - | US$11,31 | - |
| 7475 |  BERNIE SENDERS BERNIE | US$0,00003441 | 11,63% | 15,74% | - | US$151,62 | - |
| 7476 |  Solo King SKING | US$0,000004450 | 10,60% | 15,73% | - | US$150,71 | - |
| 7477 |  Anima Spirit Gem ASG | US$0,0005992 | -0,34% | -6,19% | - | US$150,29 | - |
| 7478 |  GreenTek GTE | US$0,03745 | -1,79% | -3,18% | - | US$149,82 | - |
| 7479 |  The Killbox KBOX | US$0,00002907 | 0,14% | -18,40% | - | US$149,88 | - |
| 7480 |  Going To The Moon GTTM | US$0,00004501 | 0,00% | -26,44% | - | US$149,62 | - |
| 7481 |  Croatia Football Association Fan Token VATRENI | US$0,1120 | 2,94% | 0,23% | - | US$149,35 | - |
| 7482 |  Safle SAFLE | US$0,001825 | -0,33% | -7,25% | - | US$153,34 | - |
| 7483 |  Shibaken Finance SHIBAKEN | - | 2,88% | 3,16% | - | US$149,20 | - |
| 7484 |  ELF Wallet ELF | US$0,00009337 | 2,59% | -29,62% | - | US$148,89 | - |
| 7485 |  Qlindo QLINDO | US$0,0003945 | -0,33% | -27,00% | - | US$148,62 | - |
| 7486 |  SaltSwap Finance SALT | US$0,0004529 | -0,65% | -1,40% | - | US$148,40 | - |
| 7487 |  LumiShare LUMI | US$0,001731 | 22,50% | 39,63% | - | US$148,09 | - |
| 7488 |  Rally RALLY | US$0,003107 | -9,93% | -32,15% | - | US$148,03 | - |
| 7489 |  Ape APE | US$0,0000001100 | 71,21% | -14,58% | - | US$147,53 | - |
| 7490 |  StarLink SLNV2 | US$0,00009336 | -6,49% | 2,25% | - | US$147,37 | - |
| 7491 |  Mahabibi Bin Solman MBS | US$0,00005160 | 8,98% | -10,79% | - | US$147,21 | - |
| 7492 |  One Basis OBS | US$0,1308 | -1,05% | -0,80% | - | US$146,53 | - |
| 7493 |  BOB BOB | US$0,9993 | 0,06% | -0,24% | - | US$145,92 | - |
| 7494 |  EGOLD EGOLD | US$0,2808 | 0,35% | -1,54% | - | US$145,02 | - |
| 7495 |  Solster Finance STR | US$0,001440 | -0,69% | -17,74% | - | US$143,99 | - |
| 7496 |  Pexcoin PEX | US$0,00005380 | -1,30% | -2,56% | - | US$143,99 | - |
| 7497 |  Coke EKOC | US$0,002517 | 7,32% | 3,60% | - | US$142,75 | - |
| 7498 |  ChainCade CHAINCADE | - | -1,43% | -0,77% | - | US$142,65 | - |
| 7499 |  Arena Token ARENA | US$0,006452 | -1,18% | -3,23% | - | US$142,52 | - |
| 7500 |  when WHEN | - | -2,59% | -6,95% | - | US$142,43 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.