Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Trump Media DJT | - | -1,79% | -19,31% | - | US$129,16 | - |
| 7552 |  TCG Verse TCGC | US$0,03525 | 8,93% | 16,20% | - | US$130,64 | - |
| 7553 |  Jetset JTS | US$0,0006337 | -1,75% | -3,60% | - | US$128,85 | - |
| 7554 |  KarateCat KCAT | US$0,000004920 | 5,33% | 9,10% | - | US$128,51 | - |
| 7555 |  Siu SIU | US$0,0000001400 | 9,05% | 11,48% | - | US$127,87 | - |
| 7556 |  QiDao QI | US$0,0004421 | -4,34% | -0,03% | - | US$127,08 | - |
| 7557 |  π π | - | 26,52% | 51,83% | - | US$126,52 | - |
| 7558 |  The Infinite Garden ETH | US$0,005872 | 0,33% | -18,18% | - | US$126,38 | - |
| 7559 |  SubDAO GOV | US$0,0002032 | 6,90% | 1,51% | - | US$126,37 | - |
| 7560 |  Mechanium MECHA | US$0,006640 | -2,37% | -5,38% | - | US$126,26 | - |
| 7561 |  Solabrador SOBER | US$0,00002270 | 3,82% | 1,49% | - | US$126,14 | - |
| 7562 |  ElonDoge EDOGE | - | -0,46% | -2,85% | - | US$125,14 | - |
| 7563 |  ELON TRUMP ELONTRUMP | - | 4,74% | 19,86% | - | US$124,97 | - |
| 7564 |  MetaWars WARS | US$0,0002733 | -0,60% | -1,89% | - | US$124,86 | - |
| 7565 |  Catsaidmeow MEOW | US$0,00001076 | 9,41% | 14,48% | - | US$124,41 | - |
| 7566 |  PEPE PEPE GOLD | US$0,00002895 | 7,07% | 8,02% | - | US$124,38 | - |
| 7567 |  Blurt BLURT | US$0,003118 | -0,79% | 7,65% | - | US$124,18 | - |
| 7568 |  Shanghai Inu SHANG | - | -2,95% | -3,20% | - | US$124,28 | - |
| 7569 |  NewYork Exchange NYE | US$0,1422 | -0,82% | 10,66% | - | US$123,93 | - |
| 7570 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001349 | 13,28% | 10,65% | - | US$123,72 | - |
| 7571 |  Defi For You DFY | US$0,0002180 | -0,40% | 0,43% | - | US$123,49 | - |
| 7572 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$123,32 | - |
| 7573 |  TaiNet TAI | US$0,02425 | -0,81% | -31,32% | - | US$122,95 | - |
| 7574 |  Trump Shiba TRUMPSHIBA | - | 1,73% | 8,69% | - | US$122,86 | - |
| 7575 |  Mad Bears Club MBC | US$0,1942 | -5,20% | -16,03% | - | US$122,80 | - |
| 7576 |  Xfinite Entertainment Token XET | US$0,0003088 | 15,62% | -2,66% | - | US$122,30 | - |
| 7577 |  Biop BIOP | US$0,02176 | 6,67% | 2,75% | - | US$121,97 | - |
| 7578 |  ShibaKeanu SHIBK | - | -0,78% | -27,18% | - | US$121,94 | - |
| 7579 |  NoLimitCoin NLC | US$0,004815 | -0,63% | 12,24% | - | US$121,90 | - |
| 7580 |  unshETH Ether UNSHETH | US$3.241,89 | -2,97% | -4,88% | - | US$121,85 | - |
| 7581 |  LOGOS LOG | US$0,008002 | -38,46% | -42,88% | - | US$121,76 | - |
| 7582 |  New Cat NCT | - | 4,34% | 9,87% | - | US$120,93 | - |
| 7583 |  MAGA TRUMP | US$0,00002792 | 6,66% | 7,66% | - | US$120,64 | - |
| 7584 |  GME TRUMP GMETRUMP | - | 12,73% | -6,49% | - | US$119,94 | - |
| 7585 |  MMFinance (Arbitrum) MMF | US$0,001370 | 0,02% | 0,29% | - | US$119,61 | - |
| 7586 |  SportsIcon ICONS | US$0,008522 | 3,15% | -24,01% | - | US$119,54 | - |
| 7587 |  Stox STX | US$0,004230 | 1,21% | 3,11% | - | US$119,16 | - |
| 7588 |  PANDAINU PWT | US$0,0000008800 | -2,21% | -14,84% | - | US$118,93 | - |
| 7589 |  MIRACLE MIRACLE | US$0,000001960 | 8,61% | -12,75% | - | US$118,40 | - |
| 7590 |  Smarty Pay SPY | US$0,0003315 | -0,74% | -9,47% | - | US$118,16 | - |
| 7591 |  EzyStayz EZY | US$0,0004493 | -29,50% | 20,90% | - | US$117,88 | - |
| 7592 |  Quack Capital QUACK | US$0,00001125 | 9,43% | 15,09% | - | US$117,13 | - |
| 7593 |  Yieldly YLDY | US$0,00002311 | -7,01% | 57,48% | - | US$116,85 | - |
| 7594 |  Ecoin official ECOIN | US$0,0002411 | 0,00% | -6,98% | - | US$116,83 | - |
| 7595 |  TipsyCoin $TIPSY | US$0,000004880 | -1,17% | -0,27% | - | US$116,78 | - |
| 7596 |  CouponBay CUP | US$0,00006745 | 3,18% | 11,39% | - | US$116,28 | - |
| 7597 |  b0rder1ess B01 | US$0,2976 | -0,07% | -2,72% | - | US$115,08 | - |
| 7598 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001920 | -0,94% | 17,01% | - | US$114,98 | - |
| 7599 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | 1,52% | -4,31% | - | US$114,79 | - |
| 7600 |  Hoppy HOPPY | - | -3,05% | -21,03% | - | US$114,60 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.