Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Milady Coin LADYS | - | -50,97% | -25,37% | - | US$0,04000 | - |
| 8852 |  NeptuneX NPTX | US$0,00007759 | 1,57% | 0,56% | - | US$0,04000 | - |
| 8853 |  1MDC 1MDC | - | 1,77% | -1,01% | - | US$0,04000 | - |
| 8854 |  Camp CAMP | US$0,000001780 | 0,00% | -0,04% | - | US$0,03000 | - |
| 8855 |  GTC COIN GTC | US$0,01300 | -98,70% | -98,68% | - | US$0,03000 | - |
| 8856 |  Diamond DND DND | US$0,000001720 | 0,33% | 3,75% | - | US$0,01000 | - |
| 8857 |  Grok Moon GROKMOON | - | -0,90% | -2,29% | - | US$0,03000 | - |
| 8858 |  NuCoin NUC | US$0,02000 | 221,71% | 221,90% | - | US$0,03000 | - |
| 8859 |  VizslaSwap VIZSLASWAP | US$0,002200 | -1,17% | -2,90% | - | US$0,03000 | - |
| 8860 |  CryptoZoo (new) ZOO | US$0,0000005200 | -1,96% | 4,19% | - | US$0,02000 | - |
| 8861 |  ESPL ARENA ARENA | US$0,00005289 | -4,19% | -22,57% | - | US$0,02000 | - |
| 8862 |  Maxcoin MAX | US$0,001797 | -33,88% | -10,66% | - | US$0,02000 | - |
| 8863 |  BlackCoin BLK | US$0,06019 | -0,81% | 5,40% | - | US$0,02000 | - |
| 8864 |  SafeMoneyUP SMU | US$0,00005755 | 1,62% | 27,38% | - | US$0,02000 | - |
| 8865 |  Tr3zor TR3 | US$0,00001740 | 0,00% | 58,12% | - | US$0,02000 | - |
| 8866 |  delta.theta DLTA | US$0,002060 | -0,04% | -0,07% | - | US$0,02000 | - |
| 8867 |  Space Corsair Key SCK | US$0,001159 | -0,05% | -0,06% | - | US$0,02000 | - |
| 8868 |  Dr. Livesey LIVESEY | US$0,0004239 | 7,45% | 16,55% | - | US$0,01000 | - |
| 8869 |  ShibaFameV2 SFV2 | US$0,0000001700 | -1,58% | -2,91% | - | US$0,01000 | - |
| 8870 |  Ethereal ETRL | US$0,0003801 | 5,55% | -41,57% | - | US$0,01000 | - |
| 8871 |  Eazy Peazy EZPZ | US$0,000004260 | 9,15% | 10,98% | - | US$0,01000 | - |
| 8872 |  Merge MERGE | US$0,0005093 | -0,53% | -36,71% | - | US$0,01000 | - |
| 8873 |  Rapids RPD | US$0,001082 | 19,26% | -13,98% | - | US$0,01000 | - |
| 8874 |  Baby GameStop BABYGME | - | -2,13% | 0,55% | - | US$0,01000 | - |
| 8875 |  OXM Protocol (new) OXM | - | 0,69% | -87,30% | - | US$0,01000 | - |
| 8876 |  Power Cash PRCH | US$0,00000001000 | 3,15% | 20,64% | - | US$0,01000 | - |
| 8877 |  Mission Helios HELIOS | US$0,00000001000 | 21,95% | -19,40% | - | US$0,01000 | - |
| 8878 |  ARBSHIB AISHIB | - | -0,40% | -3,90% | - | US$0,01000 | - |
| 8879 |  WorldCoin WDC WDC | US$0,00005628 | 0,00% | -98,92% | - | - | - |
| 8880 |  Infinitecoin IFC | US$0,000001900 | -0,01% | -0,05% | - | - | - |
| 8881 |  Zetacoin ZET | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8882 |  TagCoin TAG | US$0,02156 | -0,81% | 48,88% | - | - | - |
| 8883 |  Nxt NXT | US$0,001070 | 0,02% | -1,52% | - | - | - |
| 8884 |  HoboNickels HBN | US$0,0008984 | -0,81% | 11,70% | - | - | - |
| 8885 |  42-coin 42 | US$35.934,07 | -2,03% | 17,53% | - | - | - |
| 8886 |  DopeCoin DOPE | US$0,005391 | -0,81% | 11,71% | - | - | - |
| 8887 |  Rubycoin RBY | US$0,1078 | -0,81% | -32,67% | - | - | - |
| 8888 |  Bela BELA | US$0,004492 | -0,81% | 458,56% | - | - | - |
| 8889 |  PetroDollar XPD | US$0,01168 | -0,81% | 11,66% | - | - | - |
| 8890 |  PLNcoin PLNC | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8891 |  Quebecoin QBC | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8892 |  BlueCoin BLU | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8893 |  NewYorkCoin NYC | US$0,000004850 | 4,29% | 1,41% | - | - | - |
| 8894 |  Dreamcoin DRM | US$0,008086 | -0,81% | 25,62% | - | - | - |
| 8895 |  Curecoin CURE | US$0,009883 | -0,81% | 11,73% | - | - | - |
| 8896 |  Motocoin MOTO | US$0,007187 | -0,81% | 78,66% | - | - | - |
| 8897 |  Coin2.1 C2 | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8898 |  Startcoin START | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8899 |  Stealth XST | US$0,02401 | -0,02% | -0,06% | - | - | - |
| 8900 |  Viacoin VIA | US$0,2426 | -0,81% | -82,45% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.