Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Cryptonite XCN | US$0,0008984 | -0,81% | 11,70% | - | - | - |
| 8902 |  Carboncoin CARBON | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8903 |  Emercoin EMC | US$0,08867 | 0,45% | -0,15% | - | - | - |
| 8904 |  RabbitCoin RBBT | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8905 |  Opal OPAL | US$0,004492 | -0,81% | 11,66% | - | - | - |
| 8906 |  Prime-XI PXI | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8907 |  SpreadCoin SPR | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8908 |  Rimbit RBT | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8909 |  Blocknet BLOCK | US$0,01707 | -0,82% | -3,56% | - | - | - |
| 8910 |  Crown CRW | US$0,001797 | -0,82% | 11,67% | - | - | - |
| 8911 |  Quotient XQN | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8912 |  Okcash OK | US$0,005274 | -2,48% | -0,26% | - | - | - |
| 8913 |  PayCoin XPY | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8914 |  Nexus NXS | US$0,02410 | 0,03% | -12,97% | - | - | - |
| 8915 |  Kobocoin KOBO | US$0,01887 | -0,81% | -6,20% | - | - | - |
| 8916 |  Wild Beast Block WBB | US$0,008086 | -0,81% | 11,66% | - | - | - |
| 8917 |  SongCoin SONG | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8918 |  Woodcoin LOG | US$0,05654 | -0,04% | -2,01% | - | - | - |
| 8919 |  Xaurum XAUR | US$0,01887 | -0,81% | 11,71% | - | - | - |
| 8920 |  Californium CF | US$0,001797 | -0,81% | -25,56% | - | - | - |
| 8921 |  Bubble BUB | US$0,0008984 | -0,81% | -44,17% | - | - | - |
| 8922 |  Universal Currency UNIT | US$0,0008984 | -0,81% | -44,17% | - | - | - |
| 8923 |  ParkByte PKB | US$0,001797 | -0,81% | 11,66% | - | - | - |
| 8924 |  ARbit ARB | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8925 |  Bata BTA | US$0,2884 | -0,81% | 11,66% | - | - | - |
| 8926 |  AudioCoin ADC | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8927 |  Synergy SNRG | US$0,03953 | -0,81% | 207,07% | - | - | - |
| 8928 |  Ratecoin XRA | US$0,0008984 | -0,81% | 11,68% | - | - | - |
| 8929 |  CrevaCoin CREVA | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8930 |  BowsCoin BSC | US$0,001797 | -0,81% | 11,66% | - | - | - |
| 8931 |  Manna MANNA | US$0,0008984 | -0,81% | 11,70% | - | - | - |
| 8932 |  Axiom AXIOM | US$0,001797 | -0,81% | -25,56% | - | - | - |
| 8933 |  TransferCoin TX | US$0,1348 | -0,81% | 11,66% | - | - | - |
| 8934 |  GuccioneCoin GCC | US$0,001797 | -0,81% | 11,66% | - | - | - |
| 8935 |  Eurocoin EUC | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8936 |  VectorAI VEC2 | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8937 |  Swing SWING | US$0,01977 | -0,81% | -5,52% | - | - | - |
| 8938 |  Save and Gain SANDG | US$0,0007415 | -1,20% | 5,11% | - | - | - |
| 8939 |  DraftCoin DFT | US$0,001003 | 10,74% | 2,70% | - | - | - |
| 8940 |  Adzcoin ADZ | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8941 |  AvatarCoin AV | US$0,02785 | -0,81% | 11,66% | - | - | - |
| 8942 |  Litecred LTCR | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8943 |  Yocoin YOC | US$0,00007187 | -0,80% | 11,65% | - | - | - |
| 8944 |  SaluS SLS | US$7,19 | -0,81% | 11,66% | - | - | - |
| 8945 |  Francs FRN | US$0,006289 | -0,81% | 11,66% | - | - | - |
| 8946 |  Evil Coin EVIL | US$0,003594 | -0,81% | 11,66% | - | - | - |
| 8947 |  Rubies RBIES | US$0,004492 | -0,81% | 11,66% | - | - | - |
| 8948 |  PosEx PEX | US$0,004492 | -0,81% | 11,66% | - | - | - |
| 8949 |  Cabbage CAB | US$0,0008984 | -0,81% | 11,66% | - | - | - |
| 8950 |  MojoCoin MOJO | US$0,00006851 | 153,69% | 13,17% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.