Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mike Tyson TYSON | US$0,00001395 | -21,97% | 0,00% | - | US$2.952,70 | - |
| 5852 |  Biaoqing BIAO | US$0,0004437 | -3,91% | -4,01% | - | US$2.951,20 | - |
| 5853 |  Zoomer Coin ZOOMER | US$0,00003392 | -2,27% | -10,16% | - | US$2.950,87 | - |
| 5854 |  Meat MEAT | US$0,000003690 | -8,69% | -6,35% | - | US$2.949,45 | - |
| 5855 |  Daytona Finance TONI | US$0,001530 | 0,74% | 16,35% | - | US$2.893,45 | - |
| 5856 |  YESorNO YON | US$0,0006456 | -5,03% | -15,86% | - | US$2.599,17 | - |
| 5857 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006430 | -0,53% | -29,09% | - | US$2.933,99 | - |
| 5858 |  ChatAI Token CHATAI | US$0,001602 | -5,82% | -11,07% | - | US$2.930,38 | - |
| 5859 |  Borpa BORPA | US$0,0001479 | -2,76% | -74,56% | - | US$2.915,40 | - |
| 5860 |  RadioShack RADIO | US$0,0003216 | 1,61% | 2,01% | - | US$3.094,90 | - |
| 5861 |  Pavia PAVIA | US$0,003144 | 1,54% | 40,27% | - | US$2.911,55 | - |
| 5862 |  Rex REX | US$0,0005616 | -10,47% | 60,54% | - | US$2.902,58 | - |
| 5863 |  Treat TREAT | US$0,0009871 | 8,71% | 12,59% | - | US$2.893,14 | - |
| 5864 |  POPDOG POPDOG | US$0,00006566 | 3,21% | 13,54% | - | US$3.003,48 | - |
| 5865 |  Andrea Von Speed VONSPEED | US$0,0001559 | -2,74% | 10,19% | - | US$2.882,69 | - |
| 5866 |  ROBOTAXI ROBOTAXI | - | 22,55% | 16,36% | - | US$2.868,98 | - |
| 5867 |  CyPepe CYPEPE | US$0,00005153 | 17,02% | 6,53% | - | US$2.737,79 | - |
| 5868 |  Seedify NFT Space SNFTS | US$0,002103 | -2,39% | -25,36% | - | US$2.848,15 | - |
| 5869 |  Bidao BID | US$0,0008148 | -1,35% | -12,39% | - | US$2.840,32 | - |
| 5870 |  Crogecoin CROGE | US$0,001118 | 3,40% | -40,15% | - | US$2.833,36 | - |
| 5871 |  X Project XERS | US$0,0007341 | -3,88% | 0,31% | - | US$2.819,13 | - |
| 5872 |  Bear Inu BEAR | - | -16,29% | 9,22% | - | US$2.811,37 | - |
| 5873 |  EdenLoop ELT | US$0,001872 | -4,03% | 1,10% | - | US$2.814,24 | - |
| 5874 |  Bitton BITTON | US$4.210,59 | 31,51% | 50,24% | - | US$2.814,88 | - |
| 5875 |  MiniSwap MINI | US$0,01212 | -11,72% | 5,72% | - | US$2.789,56 | - |
| 5876 |  Wojak Finance WOJ | US$0,0005965 | -2,66% | -8,43% | - | US$2.788,74 | - |
| 5877 |  Sneed SNEED | US$65,51 | -4,54% | -12,50% | - | US$2.783,57 | - |
| 5878 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001800 | 7,42% | -16,98% | - | US$2.780,42 | - |
| 5879 |  Abella Danger ASS | US$0,0001761 | -3,66% | -1,72% | - | US$2.776,97 | - |
| 5880 |  Birddog (birddogtron.com) BOG | US$0,0001766 | -0,07% | 75,85% | - | US$2.771,51 | - |
| 5881 |  0x Leverage 0XL | US$0,002315 | -4,94% | -9,08% | - | US$2.695,36 | - |
| 5882 |  DENTNet DENTX | US$0,07370 | 1,46% | 69,74% | - | US$2.931,90 | - |
| 5883 |  Duckie Land MMETA | US$0,008365 | -6,34% | 0,54% | - | US$2.742,04 | - |
| 5884 |  WallStreetBets DApp WSB | US$0,0001611 | -3,85% | -1,02% | - | US$2.752,04 | - |
| 5885 |  Yelay YLAY | US$0,02784 | 0,30% | -20,61% | - | US$2.738,85 | - |
| 5886 |  PooCoin POOCOIN | US$0,3462 | -0,36% | -2,56% | - | US$2.733,36 | - |
| 5887 |  Rage Trade RAGE | US$0,05209 | -1,33% | -0,60% | - | US$2.730,41 | - |
| 5888 |  Cherry Network CHER | US$0,001220 | -4,38% | -6,83% | - | US$2.729,56 | - |
| 5889 |  OpenSwap Optimism Token OPENX | US$0,03465 | -3,76% | -2,92% | - | US$2.794,01 | - |
| 5890 |  Trump Shiba TRUMPSHIBA | - | -47,48% | -23,29% | - | US$2.743,27 | - |
| 5891 |  THUG THUG | US$0,00000007000 | 79,99% | -9,83% | - | US$2.700,74 | - |
| 5892 |  Poollotto.finance PLT | US$2,75 | 8,62% | -8,62% | - | US$2.719,80 | - |
| 5893 |  CHEEPEPE CHEEPEPE | US$0,0007375 | -13,22% | 20,95% | - | US$2.723,05 | - |
| 5894 |  0xGasless 0XGAS | US$0,06224 | 3,41% | -34,13% | - | US$2.710,32 | - |
| 5895 |  iDypius IDYP | US$0,0004574 | -4,21% | 2,28% | - | US$2.702,71 | - |
| 5896 |  TrumpChain DJT | US$0,00007371 | -9,40% | -19,99% | - | US$2.688,21 | - |
| 5897 |  Crown Sovereign CSOV | US$0,001122 | -5,88% | 48,41% | - | US$2.607,25 | - |
| 5898 |  Waves Ducks EGG | US$8,16 | -1,37% | 12,27% | - | US$2.626,66 | - |
| 5899 |  Digitalcoin DGC | US$0,00006708 | -11,10% | -13,60% | - | US$2.695,15 | - |
| 5900 |  MEW WOOF DAO MWD | US$0,0002471 | -0,16% | -3,65% | - | US$1.658,47 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.