Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Melania Trump MELANIA | US$0,003984 | 10,21% | -1,07% | - | US$4.265,00 | - |
| 5652 |  Ribbit RIBBIT | - | -3,06% | -27,48% | - | US$4.228,35 | - |
| 5653 |  Wrapped BONE WBONE | US$0,4872 | 11,79% | -3,54% | - | US$4.182,66 | - |
| 5654 |  OpenSocial OSP | US$0,0001160 | -9,91% | -30,49% | - | US$4.181,60 | - |
| 5655 |  PEGA PEGA | - | -57,29% | 69,26% | - | US$4.152,59 | - |
| 5656 |  World Record Banana BANANA | US$0,000005550 | -8,14% | 2,72% | - | US$4.146,73 | - |
| 5657 |  Franklin FLY | US$0,0004246 | 2,39% | -1,08% | - | US$4.110,68 | - |
| 5658 |  Comdex CMDX | US$0,003538 | 8,79% | 9,34% | - | US$4.150,40 | - |
| 5659 |  Blind Boxes BLES | US$0,003325 | 17,50% | -3,21% | - | US$4.132,09 | - |
| 5660 |  MindCoin MIND | US$0,000009840 | -1,95% | -13,30% | - | US$4.108,09 | - |
| 5661 |  AutoLayer LAY3R | US$0,1872 | 0,71% | 6,17% | - | US$4.110,12 | - |
| 5662 |  Regen Network REGEN | US$0,01485 | -2,46% | 7,27% | - | US$4.109,08 | - |
| 5663 |  Arcas ARCAS | US$0,06382 | -3,14% | -8,62% | - | US$4.108,85 | - |
| 5664 |  $BSV (Ordinals) $BSV | US$0,02011 | 8,15% | 94,86% | - | US$4.066,16 | - |
| 5665 |  SimonsCat SCAT | US$0,0002388 | -28,01% | 61,00% | - | US$4.090,49 | - |
| 5666 |  Byat BYAT | US$0,00001724 | 0,39% | 11,05% | - | US$4.097,66 | - |
| 5667 |  JELLI JELLI | US$0,0006458 | -11,84% | 0,16% | - | US$4.073,67 | - |
| 5668 |  FWOG (ETH) FWOG | - | 13,88% | -9,05% | - | US$4.070,84 | - |
| 5669 |  Shade Protocol SHD | US$1,86 | 1,43% | 43,13% | - | US$4.051,42 | - |
| 5670 |  SnowCrash Token NORA | US$0,0009550 | 51,88% | 21,31% | - | US$4.058,30 | - |
| 5671 |  1INTRO INTRO | US$0,005129 | -2,50% | -3,16% | - | US$4.037,80 | - |
| 5672 |  HXRO HXRO | US$0,004081 | -11,74% | 47,41% | - | US$4.029,87 | - |
| 5673 |  BaseX BSX | US$0,05774 | -4,43% | -4,17% | - | US$4.027,12 | - |
| 5674 |  governance ZIL GZIL | US$5,37 | 0,55% | -7,17% | - | US$4.034,11 | - |
| 5675 |  Obortech OBOT | US$0,01098 | -53,44% | -20,71% | - | US$4.014,95 | - |
| 5676 |  SEX Odyssey SEX | US$1.681.562 | 2,50% | -10,03% | - | US$3.888,27 | - |
| 5677 |  Dodo the Black Swan DODO | US$0,0000002100 | -15,55% | -15,79% | - | US$3.992,24 | - |
| 5678 |  DogWithCap WIC | US$0,00000003000 | -1,63% | 31,20% | - | US$3.988,59 | - |
| 5679 |  Gay Pepe GAYPEPE | US$0,0000003000 | 4,19% | 31,84% | - | US$3.979,41 | - |
| 5680 |  Hippo Wallet Token (HPO) HPO | US$0,002207 | -6,40% | -28,27% | - | US$3.972,30 | - |
| 5681 |  Polite Cat POCAT | US$0,0001774 | -3,77% | -1,30% | - | US$3.970,85 | - |
| 5682 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,08% | -0,93% | - | US$4.099,54 | - |
| 5683 |  Frax Price Index Share FPIS | US$0,5238 | -5,42% | -3,05% | - | US$3.963,91 | - |
| 5684 |  4TRUMP 4WIN | US$0,0007109 | -10,63% | -95,87% | - | US$3.937,75 | - |
| 5685 |  Seal SEAL | US$0,3915 | 0,02% | 10,47% | - | US$3.936,79 | - |
| 5686 |  YodeSwap YODE | US$0,03965 | -3,82% | -37,33% | - | US$3.930,47 | - |
| 5687 |  STREETH STREETH | US$0,0003805 | 0,34% | -5,20% | - | US$3.926,78 | - |
| 5688 |  OVO OVO | US$0,0003025 | 6,48% | 17,05% | - | US$3.935,62 | - |
| 5689 |  Diablo IV Solana DIABLO | - | -0,71% | 61,04% | - | US$3.893,79 | - |
| 5690 |  Taproot Exchange TAPROOT | US$0,0005564 | -21,87% | -23,88% | - | US$3.879,41 | - |
| 5691 |  Floor Cheese Burger FLRBRG | US$0,00001189 | 3,63% | 120,43% | - | US$3.928,62 | - |
| 5692 |  Defi Tiger DTG | - | 10,41% | 3,44% | - | US$3.867,19 | - |
| 5693 |  Law Of Attraction LOA | US$0,007924 | -9,26% | 12,12% | - | US$3.671,59 | - |
| 5694 |  Trump Mania TMANIA | US$0,0002076 | -8,03% | -18,25% | - | US$3.831,55 | - |
| 5695 |  TMRW Coin TMRW | US$0,00002710 | -30,89% | 83,10% | - | US$3.859,19 | - |
| 5696 |  AUTISM AUTISM | US$0,0002199 | -4,64% | -10,43% | - | US$3.844,13 | - |
| 5697 |  ALITA ALITA | US$0,000007410 | 0,73% | 6,40% | - | US$3.874,82 | - |
| 5698 |  THE TICKER IS ETH | US$0,0000002400 | 6,95% | -32,24% | - | US$4.642,70 | - |
| 5699 |  Bitbull BITBULL | US$0,001278 | 21,39% | -27,30% | - | US$3.127,81 | - |
| 5700 |  Decentralized Vulnerability Platform DVP | US$0,0001168 | -8,72% | -11,28% | - | US$3.826,46 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.