Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Patton PATTON | US$0,0000003400 | -3,49% | -4,84% | - | US$5.857,42 | - |
| 5452 |  Solidly SOLID | US$0,1195 | -4,14% | 4,01% | - | US$5.422,60 | - |
| 5453 |  Boge BOGE | US$0,0005842 | -6,66% | -20,86% | - | US$3.658,33 | - |
| 5454 |  Decentralized Cloud Infrastructure DCI | US$0,09245 | -9,10% | -22,17% | - | US$5.615,82 | - |
| 5455 |  CatWifHat CATWIF | US$0,0005217 | -5,00% | 4,39% | - | US$5.817,66 | - |
| 5456 |  dak DAK | US$0,00005675 | -6,97% | -20,79% | - | US$5.685,03 | - |
| 5457 |  PeiPei (BSC) PEIPEI | - | -3,52% | -12,88% | - | US$5.804,08 | - |
| 5458 |  Axo AXO | US$0,6043 | 1,26% | 4,95% | - | US$5.948,24 | - |
| 5459 |  bloo foster coin BLOO | US$0,2401 | -13,18% | -13,24% | - | US$5.797,97 | - |
| 5460 |  ENCOINS ENCS | US$0,2477 | -7,17% | 29,01% | - | US$5.763,34 | - |
| 5461 |  Gary GARY | US$0,07174 | 4,67% | 17,61% | - | US$5.693,29 | - |
| 5462 |  HODL HODL | - | 2,77% | -30,36% | - | US$5.643,72 | - |
| 5463 |  Lucidao LCD | US$0,01175 | -0,72% | -3,13% | - | US$5.739,77 | - |
| 5464 |  Human Intelligence Machine HIM | US$0,04149 | -4,57% | -21,60% | - | US$5.737,94 | - |
| 5465 |  HACK HACK | US$0,0003761 | -10,57% | 24,03% | - | US$5.924,52 | - |
| 5466 |  Anime ANIME | US$0,0002344 | -11,94% | 13,19% | - | US$5.719,28 | - |
| 5467 |  babydogwifhat BABYWIF | US$0,0003635 | -9,90% | 9,76% | - | US$5.711,97 | - |
| 5468 |  DGI Game DGI | US$0,0006228 | -19,15% | -21,23% | - | US$5.695,12 | - |
| 5469 |  Dolphy DOLPHY | US$0,0000005900 | 3,77% | -44,18% | - | US$5.693,48 | - |
| 5470 |  Blue Norva BLU | US$0,0001562 | -11,02% | -11,56% | - | US$5.701,62 | - |
| 5471 |  Trump Golden Cat TRUMPCATS | - | 3,17% | -27,64% | - | US$5.687,07 | - |
| 5472 |  NextEarth NXTT | US$0,00003715 | 9,40% | 23,55% | - | US$5.684,05 | - |
| 5473 |  Few and Far Protocol FAR | US$0,01293 | -0,66% | -20,03% | - | US$5.698,46 | - |
| 5474 |  UXD Protocol UXP | US$0,01548 | 2,42% | -3,13% | - | US$5.677,27 | - |
| 5475 |  Sipher SIPHER | US$0,1042 | -6,97% | -33,49% | - | US$5.666,68 | - |
| 5476 |  Squid Game (squid-game.cool) SQUID | US$0,000006490 | 1,06% | -6,60% | - | US$5.784,93 | - |
| 5477 |  Grow Token GROW | US$0,1536 | -1,18% | 13,94% | - | US$5.707,11 | - |
| 5478 |  Polkaswap PSWAP | US$0,0001792 | -7,21% | 5,61% | - | US$5.557,04 | - |
| 5479 |  Seba SEBA | US$0,0008261 | -12,17% | -17,30% | - | US$5.607,59 | - |
| 5480 |  TensorScan AI TSA | US$0,1451 | 29,79% | -4,02% | - | US$4.820,41 | - |
| 5481 |  KINGYTON KINGY | US$0,1039 | 0,66% | 10,22% | - | US$5.596,37 | - |
| 5482 |  Spectra APW | US$0,1944 | 2,25% | -29,66% | - | US$5.586,74 | - |
| 5483 |  PEPi PEPI | US$24,83 | -3,55% | -4,87% | - | US$5.581,11 | - |
| 5484 |  Loon Network LOON | US$0,0001662 | 1,94% | 4,88% | - | US$5.572,45 | - |
| 5485 |  SpartaDex SPARTA | US$0,07268 | -0,57% | -15,21% | - | US$5.560,95 | - |
| 5486 |  AKOBI AKOBI | - | 40,88% | 51,21% | - | US$4.443,47 | - |
| 5487 |  VRMARS VRM | US$0,0007941 | 0,21% | -9,88% | - | US$5.558,30 | - |
| 5488 |  Lio LIO | US$0,00009868 | -14,82% | -44,12% | - | US$5.547,24 | - |
| 5489 |  Songbird Finance SFIN | US$207,27 | -4,93% | 17,72% | - | US$5.619,68 | - |
| 5490 |  Worken WORK | US$0,002093 | -6,48% | -17,16% | - | US$5.473,87 | - |
| 5491 |  AmazingTeamDAO AMAZINGTEAM | US$1,88 | 5,93% | 16,54% | - | US$5.498,53 | - |
| 5492 |  Taxa Token TXT | US$0,001138 | -1,61% | -2,37% | - | US$5.756,72 | - |
| 5493 |  Young Peezy PEEZY | - | -19,22% | -30,41% | - | US$5.474,00 | - |
| 5494 |  GBANK APY GBK | US$0,06354 | -0,31% | -4,28% | - | US$5.471,18 | - |
| 5495 |  Good Gensler GENSLR | - | -10,21% | 21,90% | - | US$5.454,92 | - |
| 5496 |  Predict Crypto PREAI | US$0,0001242 | -5,75% | -3,55% | - | US$5.438,26 | - |
| 5497 |  Doggensnout Skeptic DOGS | - | -3,93% | -2,66% | - | US$5.408,83 | - |
| 5498 |  Owners Casino Online OCO | US$0,000006360 | -22,04% | 63,50% | - | US$5.473,54 | - |
| 5499 |  Gode Chain GODE | US$0,0009628 | -1,70% | 8,95% | - | US$5.383,15 | - |
| 5500 |  Kennedy Coin BOBBY | US$0,000003480 | -14,94% | -11,18% | - | US$5.401,70 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.