Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shockwaves NEUROS | US$0,01047 | -2,59% | -24,06% | - | US$8.620,20 | - |
| 5252 |  FLOKI CEO FLOKICEO | - | -1,05% | 2,02% | - | US$8.582,36 | - |
| 5253 |  MoveApp MOVE | US$0,0008652 | 13,17% | -15,02% | - | US$10.126,48 | - |
| 5254 |  GoldMiner GM | US$0,000001180 | 23,22% | 16,69% | - | US$8.589,50 | - |
| 5255 |  Golazo GOL | US$0,00009587 | 17,00% | -3,02% | - | US$8.569,49 | - |
| 5256 |  Gecky GECKY | US$0,004853 | -3,43% | -53,18% | - | US$8.562,90 | - |
| 5257 |  Baby Cat BABYCAT | - | -96,66% | -96,68% | - | US$8.562,48 | - |
| 5258 |  D-Drops DOP | US$0,01893 | 3,80% | 15,07% | - | US$8.552,88 | - |
| 5259 |  Army of Fortune Gem AFG | US$0,006464 | -1,08% | -10,61% | - | US$8.500,04 | - |
| 5260 |  Chinese BRETT CHRETT | US$0,0004543 | -0,38% | 9,72% | - | US$8.497,54 | - |
| 5261 |  MINO MINO | US$0,00009955 | -11,77% | 0,00% | - | US$8.494,42 | - |
| 5262 |  YieldStone YIELD | US$0,07602 | -5,07% | -44,72% | - | US$8.494,26 | - |
| 5263 |  Fuel FUELX | US$0,0005622 | 4,23% | -39,26% | - | US$8.472,92 | - |
| 5264 |  Simpson Predictions SIMPSON | - | -22,41% | 184,33% | - | US$11.081,49 | - |
| 5265 |  NGMI NGMI | US$0,0002291 | -4,76% | 22,90% | - | US$8.469,11 | - |
| 5266 |  Pando PANDO | US$0,0002523 | 20,65% | 89,81% | - | US$8.445,78 | - |
| 5267 |  Pulse Drip PDRIP | US$0,9861 | 5,80% | -2,08% | - | US$7.694,08 | - |
| 5268 |  Solerium SOLE | US$0,01417 | 84,88% | 81,57% | - | US$8.395,63 | - |
| 5269 |  PETE PETE | US$1,31 | 2,60% | 15,76% | - | US$8.153,70 | - |
| 5270 |  Metaverse Index MVI | US$30,17 | 0,41% | 9,40% | - | US$8.370,65 | - |
| 5271 |  Memes Make It Possible MMIP | US$0,0001812 | -1,35% | -25,38% | - | US$8.359,17 | - |
| 5272 |  StellaSwap STELLA | US$0,05518 | -6,29% | 2,89% | - | US$8.342,25 | - |
| 5273 |  Mars Protocol MARS | US$0,03390 | -19,72% | 4,13% | - | US$8.297,45 | - |
| 5274 |  Baby Andy BABYANDY | US$0,0000001800 | -28,13% | -41,75% | - | US$8.292,51 | - |
| 5275 |  Project Matthew MC | US$0,001655 | -4,44% | -3,98% | - | US$8.192,68 | - |
| 5276 |  Pussy In Bio PUSSYINBIO | US$0,0001424 | -22,88% | 29,46% | - | US$8.265,49 | - |
| 5277 |  Challenge CT | US$0,001165 | -8,06% | -18,29% | - | US$8.227,12 | - |
| 5278 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005590 | -3,23% | -29,93% | - | US$8.190,23 | - |
| 5279 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.752,21 | - |
| 5280 |  Summer SUMMER | US$0,003971 | -0,73% | -18,31% | - | US$8.367,84 | - |
| 5281 |  BigFoot Town BIGFOOT | US$0,0004452 | -4,32% | 8,21% | - | US$8.120,17 | - |
| 5282 |  xSUSHI XSUSHI | US$1,13 | -3,61% | -0,85% | - | US$8.080,86 | - |
| 5283 |  Based Yoda BODA | US$0,000003850 | -11,38% | -33,66% | - | US$8.154,36 | - |
| 5284 |  Shiva Inu SHIV | US$0,00000001000 | 0,62% | -15,49% | - | US$7.981,26 | - |
| 5285 |  BRCStarter BRCST | US$0,08107 | -9,75% | 1,09% | - | US$8.246,41 | - |
| 5286 |  Zus ZCN | US$0,03979 | -2,65% | 7,60% | - | US$8.013,23 | - |
| 5287 |  Big Dog Fink BINK | US$0,0001617 | 0,00% | 0,00% | - | US$7.933,97 | - |
| 5288 |  SASHA CAT SASHA | - | 28,11% | 100,68% | - | US$7.933,03 | - |
| 5289 |  MEN MEN | US$0,000004730 | -1,52% | -96,96% | - | US$7.933,64 | - |
| 5290 |  Helion HLN | US$0,02644 | -1,03% | 27,14% | - | US$7.930,51 | - |
| 5291 |  Floyx FLOYX | US$0,00001134 | -13,52% | -3,37% | - | US$8.044,45 | - |
| 5292 |  TRON MASCOT SUNTRON | US$0,0004492 | -5,23% | 0,00% | - | US$7.857,05 | - |
| 5293 |  Mind Matrix AIMX | - | -6,03% | -20,63% | - | US$7.749,12 | - |
| 5294 |  Poken PKN | US$0,00009593 | -21,54% | -16,30% | - | US$7.897,67 | - |
| 5295 |  Manifold Finance FOLD | US$1,10 | -32,98% | -32,99% | - | US$7.830,92 | - |
| 5296 |  Infiblue World MONIE | US$0,1119 | 4,38% | 48,67% | - | US$7.812,03 | - |
| 5297 |  TONY THE DUCK TONY | US$0,0004107 | -18,33% | -42,24% | - | US$7.743,99 | - |
| 5298 |  WASD Studios WASD | US$0,002297 | -3,65% | -34,76% | - | US$9.072,71 | - |
| 5299 |  Zamio ZAM | US$0,0003603 | -5,47% | -4,35% | - | US$7.713,71 | - |
| 5300 |  Mimo Governance Token MIMO | US$0,003678 | -4,18% | -12,58% | - | US$7.703,74 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.