Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PIRB PIRB | US$0,01817 | -13,73% | -28,46% | - | US$12.427,68 | - |
| 5052 |  Wibx WBX | US$0,001310 | 1,57% | -0,92% | - | US$12.522,82 | - |
| 5053 |  Green Blue Coin GBC | US$0,4538 | 0,38% | -0,05% | - | US$12.845,81 | - |
| 5054 |  Davos.xyz USD DUSD | US$1,00 | 0,77% | 0,59% | - | US$12.361,59 | - |
| 5055 |  GicSportsNetwork GIC | US$0,004230 | 24,62% | -3,27% | - | US$12.149,75 | - |
| 5056 |  Replay RPLAY | US$0,003313 | -5,09% | 35,15% | - | US$12.372,42 | - |
| 5057 |  NeiRei NEIREI | US$0,00001617 | -3,71% | -44,88% | - | US$12.338,90 | - |
| 5058 |  Multi Universe Central MUC | US$0,001152 | 20,41% | -14,70% | - | US$12.329,08 | - |
| 5059 |  Bee BEE | US$0,00008166 | -28,75% | 6,60% | - | US$12.312,54 | - |
| 5060 |  Olympus v1 OHM | US$117,23 | 0,81% | 34,64% | - | US$12.287,26 | - |
| 5061 |  MetaGaming Guild MGG | US$0,001279 | -4,60% | -5,31% | - | US$12.200,88 | - |
| 5062 |  Sam Bankmeme-Fried SBF | US$0,001374 | -17,31% | 8,69% | - | US$12.176,15 | - |
| 5063 |  BoxBet BXBT | US$0,06201 | -0,33% | 5,11% | - | US$12.173,79 | - |
| 5064 |  ScapesMania MANIA | US$0,001439 | -6,06% | -0,27% | - | US$12.155,78 | - |
| 5065 |  Bazed Games BAZED | US$0,04391 | -9,10% | 27,87% | - | US$12.143,07 | - |
| 5066 |  Vatra INU VATR | US$0,001358 | 6,17% | 21,42% | - | US$12.450,33 | - |
| 5067 |  Waka Flocka FLOCKA | US$0,0002934 | -0,46% | -6,19% | - | US$12.242,81 | - |
| 5068 |  WaykiChain Governance Coin WGRT | US$0,0009242 | -0,25% | 128,02% | - | US$12.126,83 | - |
| 5069 |  Swiss Capital SC | US$1,09 | 0,07% | -0,12% | - | US$12.148,36 | - |
| 5070 |  CargoX CXO | US$0,2187 | 1,42% | -7,74% | - | US$12.070,51 | - |
| 5071 |  Xrp Classic (new) XRPC | US$0,001084 | -18,51% | 32,49% | - | US$11.591,74 | - |
| 5072 |  bul BUL | US$0,0000002200 | -1,09% | -24,62% | - | US$12.394,83 | - |
| 5073 |  IQ Prediction EIQT | US$0,0006149 | -1,96% | -3,62% | - | US$12.041,78 | - |
| 5074 |  Labubu LABUBU | US$0,0003195 | -2,53% | -25,50% | - | US$12.031,34 | - |
| 5075 |  Creso CRE | US$0,000006180 | 19,98% | 12,48% | - | US$11.199,19 | - |
| 5076 |  Matrak Fan Token MTRK | US$0,0004640 | 0,21% | -0,25% | - | US$11.946,04 | - |
| 5077 |  KStarNFT KNFT | US$0,0001946 | -2,24% | -0,25% | - | US$11.925,96 | - |
| 5078 |  CruxDecussata X | US$0,03677 | -8,25% | -7,10% | - | US$11.922,55 | - |
| 5079 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0004475 | -4,80% | -43,44% | - | US$11.917,08 | - |
| 5080 |  CRONK CRONK | US$0,0000002100 | 0,43% | 16,91% | - | US$11.911,45 | - |
| 5081 |  Suijak SUIJAK | US$0,00001504 | -20,23% | -31,15% | - | US$11.899,04 | - |
| 5082 |  LIT LIT | US$0,00003077 | -5,31% | -11,23% | - | US$11.826,59 | - |
| 5083 |  Jasse Polluk POLLUK | US$0,0004000 | -14,64% | -8,98% | - | US$11.822,88 | - |
| 5084 |  ELIS XLS | US$0,09012 | 2,36% | -14,08% | - | US$11.802,80 | - |
| 5085 |  BetSwirl BETS | US$0,0004396 | -6,15% | -9,46% | - | US$11.793,22 | - |
| 5086 |  WDOT WDOT | US$5,77 | -3,63% | 7,48% | - | US$11.305,40 | - |
| 5087 |  Carl Johnson CJ | US$0,000004970 | -13,49% | 42,10% | - | US$11.814,54 | - |
| 5088 |  MEFLEX MEF | US$0,04786 | 0,29% | -27,89% | - | US$11.732,50 | - |
| 5089 |  Lamas Finance LMF | US$0,01905 | -17,55% | 12,14% | - | US$12.239,73 | - |
| 5090 |  The Professor LAB | US$0,001522 | -3,28% | -11,06% | - | US$10.726,22 | - |
| 5091 |  Banana BANANA | US$0,2923 | 12,51% | -7,89% | - | US$11.664,62 | - |
| 5092 |  VaultCraft VCX | US$0,05416 | -15,11% | 1,40% | - | US$11.662,47 | - |
| 5093 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 18,99% | 34,00% | - | US$11.642,11 | - |
| 5094 |  Astroport ASTRO | US$0,03405 | -9,32% | -17,14% | - | US$11.086,75 | - |
| 5095 |  NatronZ NCOIN | US$0,01107 | -4,16% | 1,32% | - | US$11.574,52 | - |
| 5096 |  Crosswalk CSW | US$0,00004360 | -2,25% | 3,20% | - | US$11.572,56 | - |
| 5097 |  Penjamin Blinkerton PEN | US$0,000001080 | -6,36% | 31,17% | - | US$11.548,40 | - |
| 5098 |  EcoSmart ECG | US$0,006899 | 0,08% | 3,01% | - | US$11.530,39 | - |
| 5099 |  Synonym Finance SYNO | US$0,003566 | -7,55% | -19,33% | - | US$10.866,32 | - |
| 5100 |  Winter WINTER | US$0,004638 | -3,41% | -23,99% | - | US$12.056,28 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.