Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EmiSwap ESW | US$0,001339 | 0,07% | 0,04% | - | US$16.654,57 | - |
| 4902 |  CashBackPro CBP | US$0,04107 | 1,46% | -15,16% | - | US$16.717,13 | - |
| 4903 |  Mega Dice Casino $DICE | US$0,005929 | -4,85% | 17,21% | - | US$16.613,19 | - |
| 4904 |  Derby Stars DSRUN | US$0,01108 | -3,77% | 10,37% | - | US$16.648,29 | - |
| 4905 |  Sway Protocol SWAY | US$0,001676 | 2,05% | -0,29% | - | US$16.598,15 | - |
| 4906 |  Flame Protocol FLAME | US$0,0002129 | -7,15% | -15,74% | - | US$16.538,61 | - |
| 4907 |  Snibbu The Crab SNIBBU | US$0,0000002600 | -11,20% | -52,05% | - | US$16.025,38 | - |
| 4908 |  Shinobi NINJA | US$0,0004381 | -12,36% | -22,18% | - | US$16.897,84 | - |
| 4909 |  Doomer DOOMER | US$0,0008832 | -17,73% | -2,86% | - | US$16.428,15 | - |
| 4910 |  Abel finance ABEL | US$0,003093 | 0,04% | 0,01% | - | US$16.357,00 | - |
| 4911 |  Catson CAT | US$0,0005540 | -16,02% | 81,39% | - | US$16.424,70 | - |
| 4912 |  MoveMoveCoin MMC | US$0,0002112 | 26,41% | -36,71% | - | US$16.612,91 | - |
| 4913 |  Astro Cash ASTRO | US$0,03634 | -5,71% | -11,53% | - | US$16.088,26 | - |
| 4914 |  Reflect RFL | US$0,02806 | -6,38% | -39,71% | - | US$16.359,28 | - |
| 4915 |  You Looked CIRCLE | US$0,0007472 | 4,31% | -31,38% | - | US$16.346,49 | - |
| 4916 |  Degen Chef DCHEFSOL | US$0,0008482 | -0,83% | 0,00% | - | US$16.712,03 | - |
| 4917 |  JPY Coin JPYC | US$0,006241 | -0,46% | -1,32% | - | US$15.836,50 | - |
| 4918 |  BloomBeans BLOOM | US$226,28 | 1,39% | -4,07% | - | US$16.206,85 | - |
| 4919 |  Bitget SOL Staking BGSOL | US$241,08 | -0,69% | 12,04% | - | US$16.173,17 | - |
| 4920 |  Anon ANON | US$0,004134 | -3,85% | -6,18% | - | US$16.036,15 | - |
| 4921 |  Grimace GRIMACE | US$4,66 | 23,02% | 11,51% | - | US$16.178,27 | - |
| 4922 |  Zeus ZEUS | US$0,07473 | -1,52% | -17,10% | - | US$16.148,83 | - |
| 4923 |  Astar (Moonbeam) $XCASTR | US$0,06557 | -4,11% | 8,19% | - | US$14.519,96 | - |
| 4924 |  Dogeclub DOGC | US$0,00000001000 | -12,82% | 3,73% | - | US$16.121,68 | - |
| 4925 |  Genius Yield GENS | US$0,03045 | 22,37% | 85,66% | - | US$15.363,80 | - |
| 4926 |  Baby Brett BBRETT | US$0,006138 | -3,37% | -11,47% | - | US$16.077,09 | - |
| 4927 |  pepewifhat PIF | US$0,000007080 | -13,41% | -1,64% | - | US$16.122,89 | - |
| 4928 |  LANDLORD RONALD $LANDLORD | US$0,0003044 | -7,16% | -31,44% | - | US$16.124,15 | - |
| 4929 |  DeGate DG | US$0,08499 | 1,08% | 0,31% | - | US$15.984,05 | - |
| 4930 |  Fronk FRONK | US$0,00000001000 | -7,39% | -11,80% | - | US$15.904,99 | - |
| 4931 |  BounceBit USD BBUSD | US$1,00 | -2,19% | 0,48% | - | US$16.624,95 | - |
| 4932 |  Alux Jownes JOWNES | US$0,0005598 | -11,60% | -38,89% | - | US$15.923,42 | - |
| 4933 |  NovaDEX NVX | US$0,001019 | 3,87% | 11,12% | - | US$15.907,21 | - |
| 4934 |  HOME3 HTS | US$0,04113 | -5,19% | -22,26% | - | US$15.882,37 | - |
| 4935 |  Talken TALK | US$0,02606 | 5,50% | 1,02% | - | US$15.853,29 | - |
| 4936 |  Xi Token XI | US$0,004398 | -13,80% | 48,55% | - | US$15.865,58 | - |
| 4937 |  CashCow COW | US$0,1907 | -3,28% | -5,09% | - | US$16.013,75 | - |
| 4938 |  ISSP ISSP | US$0,00008630 | -8,24% | -2,08% | - | US$15.885,08 | - |
| 4939 |  The Big Five Token BFT | US$0,00003976 | -10,03% | 38,83% | - | US$15.778,98 | - |
| 4940 |  99 Bitcoins 99BTC | US$0,00006890 | 58,14% | -16,34% | - | US$14.512,34 | - |
| 4941 |  Mar3 AI MAR3 | US$0,0002057 | 1,82% | 7,59% | - | US$15.403,67 | - |
| 4942 |  Evernode EVR | US$0,09767 | -7,75% | 15,77% | - | US$15.615,79 | - |
| 4943 |  BTEX BTEX | US$0,006560 | 3,48% | 4,95% | - | US$15.623,39 | - |
| 4944 |  Conan CONAN | US$0,000001030 | -13,32% | -9,27% | - | US$16.200,96 | - |
| 4945 |  Phantom Protocol PHM | US$0,00006233 | -1,01% | 8,43% | - | US$16.480,37 | - |
| 4946 |  Baby Wen BWEN | US$0,1653 | 0,26% | 17,13% | - | US$16.401,79 | - |
| 4947 |  MELLSTROY MELLSTROY | US$0,001301 | -1,46% | -6,24% | - | US$15.459,11 | - |
| 4948 |  EQIFI EQX | US$0,003296 | -10,05% | -5,15% | - | US$15.447,54 | - |
| 4949 |  Pink Hood Froglicker FROGLIC | US$0,00001295 | -25,82% | -40,34% | - | US$15.504,89 | - |
| 4950 |  NAYM NAYM | US$0,01234 | 3,94% | -2,36% | - | US$15.329,04 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.