Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AptosLaunch Token ALT | US$0,009403 | -4,39% | -7,11% | - | US$18.131,03 | - |
| 4852 |  ClearDAO CLH | US$0,0007667 | 7,99% | -5,43% | - | US$17.445,79 | - |
| 4853 |  simbawifhat SWH | US$0,000008090 | 1,04% | 24,44% | - | US$17.995,82 | - |
| 4854 |  Drops DROPS | US$0,1688 | -4,92% | -2,01% | - | US$16.766,12 | - |
| 4855 |  HeadStarter HST | US$0,02638 | 0,48% | 67,03% | - | US$17.851,10 | - |
| 4856 |  Antalyaspor Token AKREP | US$0,08300 | 3,88% | 0,81% | - | US$19.520,04 | - |
| 4857 |  Not Meme MEM | US$0,0004614 | -3,24% | -1,83% | - | US$17.748,84 | - |
| 4858 |  SquadSwap SQUAD | US$0,03738 | -2,30% | -5,20% | - | US$17.727,96 | - |
| 4859 |  Bitcointry Token BTTY | US$0,0005637 | 10,25% | 7,14% | - | US$17.671,62 | - |
| 4860 |  WHISKEY WHISKEY | US$0,001323 | -2,53% | -22,53% | - | US$17.654,80 | - |
| 4861 |  FX Stock Token FXST | US$1,26 | -20,92% | -47,73% | - | US$17.644,39 | - |
| 4862 |  Paper Plane PLANE | US$0,009816 | -9,16% | -18,69% | - | US$17.617,21 | - |
| 4863 |  Block Chain People BCP | US$0,01599 | -4,70% | -5,44% | - | US$17.611,40 | - |
| 4864 |  Steamboat Willie MICKEY | US$0,0009884 | 9,49% | 6,96% | - | US$17.594,71 | - |
| 4865 |  Companion Pet Coin CPC | US$0,1385 | 1,88% | 0,25% | - | US$18.158,36 | - |
| 4866 |  Suite SUITE | US$0,1448 | 7,05% | 2,11% | - | US$17.587,14 | - |
| 4867 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001379 | 9,81% | -54,70% | - | US$14.809,76 | - |
| 4868 |  CCA Coin CCA | US$0,00004907 | 0,08% | 2,13% | - | US$17.488,70 | - |
| 4869 |  pepewifhat PWH | US$0,00006763 | 1,09% | 13,47% | - | US$17.433,69 | - |
| 4870 |  COTI Governance Token gCOTI | US$0,03574 | -1,42% | -11,33% | - | US$17.431,18 | - |
| 4871 |  Bonk of America BONKFA | US$0,0001762 | 2,25% | 17,79% | - | US$17.364,37 | - |
| 4872 |  GOATSE GOATSE | - | 3,53% | 196,07% | - | US$17.427,86 | - |
| 4873 |  Urfaspor Token URFA | US$0,04910 | -10,60% | 7,79% | - | US$28.901,29 | - |
| 4874 |  Mineral MNR | US$0,00003210 | -19,98% | -36,08% | - | US$16.474,46 | - |
| 4875 |  Hachi HACHI | - | -2,16% | -28,04% | - | US$17.332,94 | - |
| 4876 |  Orbital7 ORBI | US$0,0003927 | 12,37% | -21,53% | - | US$17.284,39 | - |
| 4877 |  Jim JIM | US$0,000004830 | 9,45% | -8,18% | - | US$17.220,93 | - |
| 4878 |  macho MACHO | US$0,0002655 | -3,77% | -57,68% | - | US$17.257,28 | - |
| 4879 |  Acala ASEED | US$0,3510 | -7,97% | -1,88% | - | US$17.315,74 | - |
| 4880 |  Piteas PTS | US$0,07511 | 7,95% | 20,67% | - | US$17.254,22 | - |
| 4881 |  JD Vance VANCE | US$0,000003270 | -13,38% | -9,52% | - | US$17.215,96 | - |
| 4882 |  StarSlax SSLX | US$0,002406 | 3,13% | 21,79% | - | US$17.663,56 | - |
| 4883 |  ESG ESG | US$0,2709 | -0,77% | 2,79% | - | US$16.861,37 | - |
| 4884 |  Naxion NXN | US$0,03735 | 0,89% | 14,09% | - | US$17.141,59 | - |
| 4885 |  Donke DONKE | US$0,00006364 | -5,06% | -34,18% | - | US$17.028,71 | - |
| 4886 |  CatGPT CATGPT | US$0,0002228 | -1,12% | 5,56% | - | US$17.018,66 | - |
| 4887 |  Ai-Da robot AIDA | US$0,00002692 | 46,37% | 74,85% | - | US$17.019,73 | - |
| 4888 |  DBXen DXN | US$0,6884 | -11,37% | -8,77% | - | US$17.130,08 | - |
| 4889 |  WYscale WYS | US$9,74 | -2,28% | -2,54% | - | US$19.287,65 | - |
| 4890 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -16,03% | -37,10% | - | US$16.964,90 | - |
| 4891 |  Got Guaranteed GOTG | US$0,008715 | -1,56% | 2,43% | - | US$17.051,36 | - |
| 4892 |  Kyberdyne KBD | US$0,0001276 | -21,64% | -40,04% | - | US$17.223,50 | - |
| 4893 |  Meta Masters Guild Games MEMAGX | US$0,001618 | 0,33% | 29,52% | - | US$16.896,47 | - |
| 4894 |  KGB protocol KGB | US$0,0000009000 | 0,09% | -3,22% | - | US$16.279,91 | - |
| 4895 |  AIBLOCK AIBCOIN | US$0,04218 | -87,03% | -87,15% | - | US$16.787,20 | - |
| 4896 |  ViCA Token VICA | US$0,01283 | -10,48% | -22,10% | - | US$16.659,30 | - |
| 4897 |  AiAkita AIAKITA | - | 23,96% | 99,95% | - | US$16.743,30 | - |
| 4898 |  xSPECTAR XSPECTAR | US$0,03629 | 4,68% | 80,87% | - | US$16.069,08 | - |
| 4899 |  SMARTSET TOKEN SST | US$0,00009378 | -2,90% | -4,43% | - | US$16.755,29 | - |
| 4900 |  Shiba Armstrong SHIBA | US$0,0001459 | -3,38% | 7,57% | - | US$16.688,36 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.