Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | 10,04% | 8,68% | - | US$15.329,60 | - |
| 4952 |  Bald BALD | US$0,02261 | -3,33% | -3,26% | - | US$15.421,06 | - |
| 4953 |  Capy coin CAPY | US$0,00001856 | -40,94% | 75,61% | - | US$15.289,93 | - |
| 4954 |  /Reach REACH | US$0,01491 | -0,39% | -0,22% | - | US$15.297,49 | - |
| 4955 |  Kira the Injective Cat KIRA | US$0,00008086 | -23,39% | 46,40% | - | US$15.387,76 | - |
| 4956 |  YES YES | US$5,13 | 2,21% | -22,73% | - | US$15.206,64 | - |
| 4957 |  Dinger Token DINGER | US$0,000003770 | -5,45% | -41,63% | - | US$15.116,84 | - |
| 4958 |  Didi Duck DIDID | US$0,0007042 | -3,26% | 38,61% | - | US$14.858,09 | - |
| 4959 |  HILO HILO | US$0,02044 | -8,66% | -35,64% | - | US$15.061,18 | - |
| 4960 |  Peeno PEENO | US$0,0007999 | 5,45% | -4,72% | - | US$15.015,94 | - |
| 4961 |  Tapioca DAO TAP | US$0,05852 | -0,54% | -58,63% | - | US$15.352,00 | - |
| 4962 |  Legacy ICHI ICHI | US$1,05 | -1,55% | -3,81% | - | US$15.121,93 | - |
| 4963 |  Crepe Coin CREPE | US$0,005087 | 26,47% | 215,67% | - | US$15.174,40 | - |
| 4964 |  DARKTIMES TIMES | US$0,01307 | -0,01% | 5,89% | - | US$14.954,41 | - |
| 4965 |  CHONK CHONK | US$0,0007853 | -12,86% | -40,58% | - | US$15.023,29 | - |
| 4966 |  OPEN Ticketing Ecosystem OPN | US$0,0006520 | -3,70% | -17,12% | - | US$15.185,96 | - |
| 4967 |  SonarWatch SONAR | US$0,005420 | -9,42% | -11,96% | - | US$14.888,91 | - |
| 4968 |  PaintSwap BRUSH | US$0,03065 | -4,73% | -6,57% | - | US$15.142,64 | - |
| 4969 |  Human HMT | US$0,01327 | -29,76% | -32,37% | - | US$14.771,36 | - |
| 4970 |  Vibe Cat MINETTE | US$0,00003327 | -58,14% | 61,67% | - | US$14.731,07 | - |
| 4971 |  BTAF token BTAF | US$0,06160 | -1,57% | 1,31% | - | US$14.758,18 | - |
| 4972 |  SNKRZ FRC | US$0,004383 | 0,08% | 13,65% | - | US$14.340,33 | - |
| 4973 |  Asia Coin ASIA | US$0,1060 | 0,58% | -3,10% | - | US$14.862,71 | - |
| 4974 |  Guarantee TEE | US$34,50 | 0,03% | -0,13% | - | US$14.728,93 | - |
| 4975 |  Ligma Node LIGMA | US$0,002089 | 7,90% | -0,17% | - | US$16.623,53 | - |
| 4976 |  CATS CATS | US$0,00004183 | -4,08% | -2,54% | - | US$14.700,53 | - |
| 4977 |  BitBook BBT | US$0,0008245 | -0,25% | -7,42% | - | US$14.642,24 | - |
| 4978 |  RUN TOGETHER RUN | US$0,0009078 | -5,42% | -2,55% | - | US$14.630,16 | - |
| 4979 |  ETHEREUM ON BASE ETHB | US$0,3598 | -11,19% | -31,79% | - | US$14.488,92 | - |
| 4980 |  Metacoin MTC | US$0,007210 | 13,90% | 13,04% | - | US$14.421,85 | - |
| 4981 |  RENEC RENEC | US$0,1986 | 0,38% | -0,48% | - | US$14.346,69 | - |
| 4982 |  FREN FREN | US$0,000005120 | -4,14% | 13,22% | - | US$14.283,61 | - |
| 4983 |  MEME•ECONOMICS MEMERUNE | US$0,07778 | 2,63% | 41,07% | - | US$14.277,02 | - |
| 4984 |  Galaxy GLXY | US$0,00009125 | 558,86% | 293,90% | - | US$14.054,61 | - |
| 4985 |  Cryptify CRYPT | US$0,0005483 | 10,79% | 57,24% | - | US$14.247,86 | - |
| 4986 |  Cheyenne CHEYENNE | US$0,00002278 | -35,53% | 0,00% | - | US$14.379,04 | - |
| 4987 |  DogeVerse DOGEVERSE | US$0,00001791 | -5,04% | -15,91% | - | US$14.207,59 | - |
| 4988 |  Wiener AI WAI | US$0,00007723 | 0,94% | -20,55% | - | US$14.179,44 | - |
| 4989 |  CHEEKS CHEEKS | US$0,0003484 | 11,55% | -34,02% | - | US$14.243,22 | - |
| 4990 |  Berry BERRY | US$0,0002245 | -11,84% | -10,69% | - | US$14.173,79 | - |
| 4991 |  Wolf Skull SKULL | US$0,000001900 | -17,60% | -15,36% | - | US$14.030,57 | - |
| 4992 |  MIR Token MIR | US$0,0001478 | 16,31% | -4,94% | - | US$14.259,92 | - |
| 4993 |  Bitcat BITCAT | US$0,001229 | 1,10% | 83,63% | - | US$13.986,78 | - |
| 4994 |  Andy (SOL) ANDY | US$0,0005810 | -14,89% | 174,00% | - | US$13.962,89 | - |
| 4995 |  Crypto Villains CV | US$0,0003975 | -0,67% | -0,48% | - | US$13.879,49 | - |
| 4996 |  Hatayspor Token HATAY | US$0,07193 | 11,62% | 11,53% | - | US$11.794,40 | - |
| 4997 |  LumiShare LUMI | US$0,001802 | -16,21% | 63,98% | - | US$13.930,73 | - |
| 4998 |  Solarbeam SOLAR | US$0,1080 | -7,92% | -9,25% | - | US$13.910,33 | - |
| 4999 |  BaoBaoSol BAOS | US$0,0001069 | -22,24% | -14,41% | - | US$13.715,57 | - |
| 5000 |  SundaeSwap SUNDAE | US$0,01253 | -2,45% | 25,59% | - | US$13.890,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.