Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sponge $SPONGE | US$0,0001969 | 43,17% | -49,58% | - | US$19.718,89 | - |
| 4802 |  Lendle LEND | US$0,03770 | 0,12% | -0,98% | - | US$19.810,38 | - |
| 4803 |  Bitcoin Cash on Base BCHB | US$0,01255 | -5,58% | -24,60% | - | US$19.469,55 | - |
| 4804 |  TPRO Network TPRO | US$0,007100 | -1,32% | -13,67% | - | US$19.573,76 | - |
| 4805 |  Orcfax FACT | US$0,01465 | -1,22% | 18,66% | - | US$19.545,03 | - |
| 4806 |  TUNACOIN TUNA | US$0,004141 | 4,24% | -5,42% | - | US$19.467,17 | - |
| 4807 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,54 | -2,90% | -8,26% | - | US$19.500,73 | - |
| 4808 |  Croakey CROAK | US$0,000008840 | 22,66% | -14,28% | - | US$19.458,71 | - |
| 4809 |  pepecoin on SOL PEPE | US$0,0005762 | -36,63% | -15,88% | - | US$18.771,53 | - |
| 4810 |  DOGGO DOGGO | - | 4,75% | -14,95% | - | US$19.328,61 | - |
| 4811 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,50% | -0,69% | - | US$19.353,25 | - |
| 4812 |  CFX Quantum CFXQ | US$0,003255 | 1,34% | -2,58% | - | US$19.299,27 | - |
| 4813 |  FireBotToken FBX | US$0,2042 | -10,86% | -20,77% | - | US$19.297,42 | - |
| 4814 |  Storm Warfare JAN | US$0,003480 | -0,46% | -8,03% | - | US$19.322,18 | - |
| 4815 |  HedgeFi HEDGE | US$0,0003412 | -19,69% | -43,74% | - | US$19.250,51 | - |
| 4816 |  VitaDAO VITA | US$3,56 | -17,69% | 112,45% | - | US$19.206,35 | - |
| 4817 |  Gulf Coin GULF | US$0,007696 | 0,09% | -0,93% | - | US$19.540,08 | - |
| 4818 |  Value VALU | US$0,001873 | -28,57% | -77,13% | - | US$19.430,65 | - |
| 4819 |  Meme Kombat MK | US$0,03843 | -6,65% | -3,28% | - | US$19.316,85 | - |
| 4820 |  MEGAWEAPON WEAPON | US$0,1280 | -19,64% | -22,40% | - | US$19.014,49 | - |
| 4821 |  RUM - Pirates of Arrland Token RUM | US$0,0009419 | 2,94% | 4,17% | - | US$18.657,46 | - |
| 4822 |  Kangamoon KANG | US$0,002336 | -7,11% | -15,39% | - | US$18.931,54 | - |
| 4823 |  Panther Protocol ZKP | US$0,01156 | 5,24% | -26,83% | - | US$18.634,24 | - |
| 4824 |  BnkToTheFuture BFT | US$0,001021 | -0,34% | 11,96% | - | US$18.911,71 | - |
| 4825 |  APU GURL APUGURL | US$0,00001416 | -8,03% | 13,12% | - | US$21.748,52 | - |
| 4826 |  DOLZ DOLZ | US$0,006777 | -7,33% | -10,31% | - | US$18.746,13 | - |
| 4827 |  zkLend ZEND | US$0,1254 | -3,30% | -20,27% | - | US$19.102,29 | - |
| 4828 |  BlastOff OFF | US$0,04364 | 0,04% | 19,25% | - | US$18.789,94 | - |
| 4829 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1469 | -8,44% | -36,88% | - | US$18.822,80 | - |
| 4830 |  ClassZZ CZZ | US$0,01069 | -0,86% | -2,24% | - | US$18.539,65 | - |
| 4831 |  MELD MELD | US$0,0002148 | -31,93% | 28,81% | - | US$20.120,87 | - |
| 4832 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001910 | 1,64% | 6,45% | - | US$18.235,80 | - |
| 4833 |  BABY HIPPO BABYHIPPO | - | -0,11% | -3,75% | - | US$18.776,03 | - |
| 4834 |  YachtingVerse YACHT | US$0,02075 | -1,25% | 8,99% | - | US$18.488,63 | - |
| 4835 |  DOLA Borrowing Right DBR | US$0,1494 | 3,51% | 35,81% | - | US$18.583,62 | - |
| 4836 |  Great Bounty Dealer GBD | US$0,0003054 | 0,40% | 0,37% | - | US$18.500,41 | - |
| 4837 |  Prospective PROS | US$0,01787 | -2,15% | 4,91% | - | US$18.481,06 | - |
| 4838 |  Giga Cat on Base GCAT | US$0,0003138 | -13,61% | 11,88% | - | US$18.409,70 | - |
| 4839 |  Fame AI FMC | US$0,0002080 | -1,99% | -17,27% | - | US$18.480,91 | - |
| 4840 |  DollarMoon (Solana) DMOON | US$0,01533 | -9,73% | -33,52% | - | US$18.358,27 | - |
| 4841 |  Andy ANDY | US$0,00005107 | -3,84% | -17,05% | - | US$18.363,44 | - |
| 4842 |  Torah Network VP | US$0,01273 | 9,64% | -62,38% | - | US$18.667,71 | - |
| 4843 |  FRGX Finance FRGX | US$0,03261 | -2,02% | -9,86% | - | US$18.546,56 | - |
| 4844 |  Brillion DUA | US$0,01345 | 15,03% | 12,37% | - | US$18.201,28 | - |
| 4845 |  Wojak Mask MASK | US$0,0000006000 | -20,15% | -36,92% | - | US$18.229,52 | - |
| 4846 |  MSQ Cycle Burn BURN | US$0,1208 | -23,63% | -33,39% | - | US$18.181,05 | - |
| 4847 |  Mahabibi Bin Solman MBS | US$0,0001728 | 69,42% | 198,99% | - | US$18.134,41 | - |
| 4848 |  ICE LAND ICELAND | - | -23,70% | -14,34% | - | US$18.099,44 | - |
| 4849 |  Abyss World AWT | US$0,00001718 | -0,96% | -26,54% | - | US$17.987,45 | - |
| 4850 |  Baby Neiro 2024 BABYNEIRO | - | 39,30% | 25,88% | - | US$17.840,75 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.