Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Day By Day DBD | US$0,002294 | 0,09% | -7,59% | - | US$32.409,06 | - |
| 4602 |  Lava Network LAVA | US$0,07172 | -3,08% | -9,94% | - | US$31.963,35 | - |
| 4603 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00005886 | 46,50% | 128,62% | - | US$32.262,28 | - |
| 4604 |  DucatusX DUCX | US$0,009307 | 0,13% | -4,50% | - | US$31.484,80 | - |
| 4605 |  Mind MND | US$0,01548 | -19,15% | -27,12% | - | US$30.699,59 | - |
| 4606 |  MollarsToken MOLLARS | US$0,05926 | -4,40% | -1,65% | - | US$31.153,14 | - |
| 4607 |  KLEIN TOKEN KLEIN | US$0,01651 | -8,38% | -10,98% | - | US$23.554,73 | - |
| 4608 |  Viblos VIBLO | US$0,0005488 | -0,04% | -1,11% | - | US$31.253,88 | - |
| 4609 |  Ramestta RAMA | US$0,05207 | 0,08% | 0,04% | - | US$31.192,66 | - |
| 4610 |  Monkey MONKEY | - | -20,83% | -33,31% | - | US$30.545,13 | - |
| 4611 |  Doodoo DOODOO | US$0,3394 | -0,48% | 2,17% | - | US$31.056,90 | - |
| 4612 |  LUXO LUXO | US$0,03932 | 2,88% | -1,41% | - | US$30.956,88 | - |
| 4613 |  Foxify FOX | US$0,1701 | -0,69% | 0,45% | - | US$31.193,54 | - |
| 4614 |  Sui Monster SUIMON | US$0,00001141 | -37,68% | 82,02% | - | US$30.329,66 | - |
| 4615 |  Sussy Baka Impostor AMOGUS | US$0,00009498 | 30,03% | 53,79% | - | US$28.658,48 | - |
| 4616 |  Moonsama SAMA | US$0,005040 | 2,11% | -4,02% | - | US$30.312,35 | - |
| 4617 |  MM Finance (Cronos) MMF | US$0,001686 | -2,38% | -55,47% | - | US$28.974,53 | - |
| 4618 |  Fist Trump Pump FTP | US$0,4008 | -12,64% | -70,99% | - | US$30.412,22 | - |
| 4619 |  Otherworld OWN | US$0,4015 | -8,08% | -26,57% | - | US$30.245,99 | - |
| 4620 |  LandWu LANDWU | - | 10,51% | 67,74% | - | US$30.063,35 | - |
| 4621 |  FECES FECES | US$0,003931 | -5,68% | 15,19% | - | US$29.800,05 | - |
| 4622 |  AVAV AVAV | - | 1,92% | 5,34% | - | US$29.775,86 | - |
| 4623 |  sKLAY SKLAY | US$0,1940 | 11,49% | 26,60% | - | US$29.597,76 | - |
| 4624 |  Tuzlaspor Token TUZLA | US$0,03536 | 4,94% | 2,79% | - | US$16.489,23 | - |
| 4625 |  SAUCEINU SAUCEINU | US$0,00001363 | -25,15% | 32,51% | - | US$30.388,20 | - |
| 4626 |  Poncho PONCHO | US$0,1966 | -5,26% | -16,97% | - | US$29.604,01 | - |
| 4627 |  Bonk on Base BONK | US$0,00000001000 | 20,36% | 24,17% | - | US$29.500,29 | - |
| 4628 |  SPONGE SPONGE | US$0,00002613 | -9,48% | -49,09% | - | US$29.485,08 | - |
| 4629 |  Equilibrium Games EQ | US$0,01610 | -7,88% | -0,68% | - | US$30.185,30 | - |
| 4630 |  BLACK ROCK ROCK | US$0,0001316 | -26,51% | 59,56% | - | US$29.484,37 | - |
| 4631 |  TOAD TOAD | US$0,000007760 | -24,09% | -26,66% | - | US$29.411,72 | - |
| 4632 |  LEO LEO | US$0,0004901 | 4,24% | -29,95% | - | US$29.805,20 | - |
| 4633 |  OGLONG OGLG | US$0,0006627 | 6,58% | 6,13% | - | US$29.011,01 | - |
| 4634 |  CONDO CONDO | US$0,0002885 | -10,11% | -21,13% | - | US$29.264,31 | - |
| 4635 |  BH Network BHAT | US$0,006017 | -12,81% | -20,44% | - | US$29.179,10 | - |
| 4636 |  Wif - SecondChance WIF | US$0,001044 | -21,14% | -22,02% | - | US$28.548,74 | - |
| 4637 |  KridaFans KRIDA | US$0,005425 | 0,00% | 7,23% | - | US$29.129,44 | - |
| 4638 |  SECTBOT SECT | US$0,1730 | -16,93% | -40,29% | - | US$27.517,46 | - |
| 4639 |  GIOVE GIOVE | US$3,07 | -1,11% | 6,03% | - | US$29.009,06 | - |
| 4640 |  Kreaitor KAI | US$0,01881 | 36,46% | 61,08% | - | US$28.921,91 | - |
| 4641 |  XPX XPX | US$0,00002218 | -2,08% | -1,83% | - | US$29.061,49 | - |
| 4642 |  I LOVE SNOOPY LOVESNOOPY | - | -3,37% | 32,68% | - | US$27.991,00 | - |
| 4643 |  Solala SOLALA | US$0,0003014 | -3,77% | 44,82% | - | US$28.598,77 | - |
| 4644 |  Pedro The Raccoon PEDRO | US$0,006136 | 12,45% | -10,87% | - | US$28.983,30 | - |
| 4645 |  NMKR NMKR | US$0,002051 | -2,17% | 14,47% | - | US$27.856,24 | - |
| 4646 |  ConsciousDao CVN | US$0,1512 | 1,45% | 19,25% | - | US$28.827,19 | - |
| 4647 |  Klever Finance KFI | US$0,7128 | -10,57% | 18,99% | - | US$28.340,28 | - |
| 4648 |  EDOG EDOG | US$0,0006371 | 1,53% | 16,93% | - | US$28.601,12 | - |
| 4649 |  JUNGLEDOGE JUNGLE | US$0,000003610 | -2,25% | 9,66% | - | US$28.428,88 | - |
| 4650 |  CryptoGPT CRGPT | US$0,06442 | -1,10% | -3,22% | - | US$28.297,38 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.