Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SpaceMine MINE | US$0,0007581 | -3,49% | 10,42% | - | US$35.987,57 | - |
| 4552 |  PunkAI PUNKAI | US$0,00001478 | -7,85% | -3,09% | - | US$36.147,60 | - |
| 4553 |  BitBrawl BRAWL | US$0,0004405 | -5,39% | 12,33% | - | US$36.004,36 | - |
| 4554 |  JustAnEGG EGG | US$0,001167 | -8,03% | -34,19% | - | US$35.006,85 | - |
| 4555 |  Bwull BWULL | US$0,0003600 | -10,05% | -59,48% | - | US$35.584,50 | - |
| 4556 |  Charli3 C3 | US$0,09476 | 11,33% | 22,49% | - | US$35.923,91 | - |
| 4557 |  Honey Badger HOBA | US$0,4611 | -4,06% | -22,88% | - | US$35.581,87 | - |
| 4558 |  Voxto Amplify VXT | US$0,02281 | 1,81% | -2,39% | - | US$35.370,83 | - |
| 4559 |  PAC Project PAC | US$0,01031 | 13,13% | 377,71% | - | US$34.571,21 | - |
| 4560 |  Flowmatic $FM | US$0,1333 | -2,87% | 18,60% | - | US$35.551,34 | - |
| 4561 |  Angle Protocol EURA | US$1,06 | 0,27% | -0,38% | - | US$35.164,96 | - |
| 4562 |  NEXT GEN PEPE PEPE | US$0,003407 | -0,74% | 18,05% | - | US$34.716,13 | - |
| 4563 |  CheersLand CHEERS | US$0,004543 | -15,27% | -9,82% | - | US$35.003,88 | - |
| 4564 |  Centcex CENX | US$0,0002502 | -3,56% | -11,06% | - | US$34.835,84 | - |
| 4565 |  Bull Market BULL | US$0,001256 | -1,26% | -6,37% | - | US$34.818,22 | - |
| 4566 |  Floor Protocol FLC | US$0,003042 | -1,83% | -2,01% | - | US$34.645,81 | - |
| 4567 |  Peace Network PC | US$2,93 | 14,83% | 33,10% | - | US$34.472,32 | - |
| 4568 |  Qlindo QLINDO | US$0,0004232 | 0,13% | 0,66% | - | US$34.453,36 | - |
| 4569 |  Hank HANK | US$0,0001586 | -7,70% | 34,24% | - | US$34.634,52 | - |
| 4570 |  Orders.Exchange RDEX | US$0,01249 | 4,24% | 0,82% | - | US$34.347,89 | - |
| 4571 |  Open Platform OPEN | US$0,01039 | -17,84% | 49,39% | - | US$34.328,27 | - |
| 4572 |  Landwolf (landwolfcoin) WOLF | US$0,008324 | -7,60% | 15,61% | - | US$33.338,64 | - |
| 4573 |  cig CIG | US$0,0003507 | 4,82% | 25,27% | - | US$34.063,77 | - |
| 4574 |  DODO DODO | US$0,2440 | -11,69% | -19,84% | - | US$33.937,97 | - |
| 4575 |  rexwifhat REXHAT | US$0,0009596 | -10,44% | 19,46% | - | US$34.045,34 | - |
| 4576 |  King Of Meme LION | - | 11,72% | 12,80% | - | US$34.070,76 | - |
| 4577 |  Donald Trump (dont.cash) DONT | US$0,0002378 | -1,41% | -33,73% | - | US$33.400,86 | - |
| 4578 |  Kanga Exchange Token KNG | US$1,87 | 3,06% | -6,23% | - | US$33.514,98 | - |
| 4579 |  Utility Cjournal UCJL | US$9,23 | 1,87% | 4,77% | - | US$33.454,37 | - |
| 4580 |  Fuji FJT | US$0,002303 | 0,18% | 0,21% | - | US$33.237,76 | - |
| 4581 |  DOPE Coin DOPE | US$0,0007107 | -9,94% | -20,26% | - | US$33.274,22 | - |
| 4582 |  Akita Inu AKT | US$0,0001651 | 2,94% | 57,26% | - | US$33.120,04 | - |
| 4583 |  SHARBI SHARBI | US$0,00001076 | 22,17% | 24,46% | - | US$33.117,62 | - |
| 4584 |  Brian BRIAN | US$0,0003985 | -19,79% | 20,16% | - | US$33.592,35 | - |
| 4585 |  Build Your Dream BYD | US$0,0000001900 | -23,94% | -74,99% | - | US$33.093,16 | - |
| 4586 |  Colle AI COLLE | US$0,001810 | -8,38% | 79,83% | - | US$32.452,91 | - |
| 4587 |  Based USA USA | US$0,0008574 | -9,49% | 22,89% | - | US$33.129,96 | - |
| 4588 |  Bento BENTO | US$0,00000001000 | -5,81% | -2,78% | - | US$32.763,75 | - |
| 4589 |  BOPPY BOPPY | - | -4,70% | -25,55% | - | US$31.648,10 | - |
| 4590 |  TAP FANTASY TAP | US$0,0009178 | -2,39% | -0,49% | - | US$32.629,21 | - |
| 4591 |  BMS COIN BMS | US$0,0006529 | -25,24% | 0,00% | - | US$32.560,07 | - |
| 4592 |  Sharky SHARK | US$0,02142 | -7,30% | -8,53% | - | US$32.379,53 | - |
| 4593 |  BankSocial BSL | US$0,0004423 | -6,48% | 80,33% | - | US$32.372,23 | - |
| 4594 |  Jackal Protocol JKL | US$0,2616 | 3,92% | -9,77% | - | US$32.525,39 | - |
| 4595 |  Ents ENTS | US$0,0001403 | -1,20% | -3,41% | - | US$32.281,18 | - |
| 4596 |  GCWine GCW | - | -39,41% | -47,45% | - | US$32.232,68 | - |
| 4597 |  Datamall Coin DMC | US$0,02286 | 7,11% | 222,75% | - | US$32.339,86 | - |
| 4598 |  VeraOne VRO | US$82,65 | -4,93% | -2,86% | - | US$31.945,24 | - |
| 4599 |  Reform DAO RFRM | US$0,1405 | -2,56% | -12,63% | - | US$32.201,94 | - |
| 4600 |  SideShift Token XAI | US$0,1661 | 0,62% | 1,59% | - | US$32.179,75 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.