Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JEJE JJ | - | -2,70% | -27,67% | - | US$54.355,07 | - |
| 4352 |  BIBI BIBI | - | -4,69% | -10,97% | - | US$54.422,84 | - |
| 4353 |  Elon's Pet Fish ERIC ERIC | US$0,007309 | 21,12% | -59,98% | - | US$53.451,23 | - |
| 4354 |  Hello Pets PET | US$0,03748 | -0,55% | -0,64% | - | US$53.817,58 | - |
| 4355 |  RichRabbit RABBIT | US$0,01963 | -13,75% | 192,84% | - | US$54.071,34 | - |
| 4356 |  Astroport Classic ASTROC | US$0,0008381 | -2,84% | -7,18% | - | US$53.507,17 | - |
| 4357 |  Toku TOKU | US$0,000001240 | -7,57% | -7,81% | - | US$55.991,34 | - |
| 4358 |  Farmers World Wood FWW | US$0,000001200 | -0,54% | -2,39% | - | US$53.648,92 | - |
| 4359 |  AndyBlast ANDY | US$0,04078 | -5,71% | -13,23% | - | US$53.525,04 | - |
| 4360 |  Marscoin MARS | US$0,07635 | 0,08% | 0,02% | - | US$53.489,04 | - |
| 4361 |  Ethlas ELS | US$0,01639 | -5,06% | -11,37% | - | US$54.020,14 | - |
| 4362 |  Chengpang Zhoa ZHOA | US$0,0002778 | 9,90% | 4,19% | - | US$52.232,35 | - |
| 4363 |  Sekuritance SKRT | US$0,0004527 | 149,59% | 12,48% | - | US$53.181,14 | - |
| 4364 |  Coding Dino DINO | US$0,00005936 | -0,13% | -4,67% | - | US$53.167,03 | - |
| 4365 |  GoSleep ZZZ | US$0,01230 | 4,37% | 5,83% | - | US$53.154,04 | - |
| 4366 |  IL CAPO OF CRYPTO CAPO | US$0,0001237 | -1,48% | 1,90% | - | US$52.953,98 | - |
| 4367 |  NetZero NZERO | US$0,0006040 | -9,96% | 25,85% | - | US$54.132,20 | - |
| 4368 |  OwlDAO OWL | US$0,0002724 | -4,49% | -17,53% | - | US$52.891,63 | - |
| 4369 |  Calcium CAL | US$0,002326 | -4,43% | -9,95% | - | US$52.363,10 | - |
| 4370 |  GoldenRat RATS | US$0,0000004400 | -23,63% | 622,33% | - | US$53.173,43 | - |
| 4371 |  Charged Particles IONX | US$0,005242 | -15,43% | -1,92% | - | US$52.347,29 | - |
| 4372 |  EpiK Protocol AIEPK | US$0,003851 | -1,67% | -18,50% | - | US$55.364,47 | - |
| 4373 |  xx network XX | US$0,05545 | -1,33% | -14,93% | - | US$52.530,34 | - |
| 4374 |  ScamFari token SCM | US$0,000005420 | 1,86% | 2,74% | - | US$52.373,79 | - |
| 4375 |  Everybody Holds HOLD | US$0,0002567 | 5,69% | 13,83% | - | US$51.733,22 | - |
| 4376 |  MAKE MAKE | US$0,02425 | -15,19% | -49,50% | - | US$52.038,73 | - |
| 4377 |  Nirvana VANA | US$0,0001934 | -41,22% | 73,26% | - | US$48.827,41 | - |
| 4378 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 4,85% | -0,95% | - | US$51.802,62 | - |
| 4379 |  0xScans SCANS | US$0,004656 | -3,25% | -4,17% | - | US$52.758,91 | - |
| 4380 |  YouCoin Metaverse (new) UCON | US$30,48 | -3,90% | -9,19% | - | US$50.523,03 | - |
| 4381 |  BinaryX (old) BNX | US$62,41 | -3,65% | -7,62% | - | US$56.072,62 | - |
| 4382 |  Puff PUFF | US$0,008454 | 3,47% | -0,88% | - | US$52.231,49 | - |
| 4383 |  SKPANAX SKX | US$0,3267 | -2,55% | 35,88% | - | US$51.415,16 | - |
| 4384 |  Passage PASG | US$0,008036 | 17,05% | 13,26% | - | US$52.521,98 | - |
| 4385 |  Neo Tokyo BYTES | US$4,73 | -9,76% | -15,04% | - | US$51.633,43 | - |
| 4386 |  Equation EQU | US$0,8912 | -0,01% | -1,84% | - | US$51.578,84 | - |
| 4387 |  Bincentive BCNT | US$0,004361 | 5,15% | 40,60% | - | US$51.234,86 | - |
| 4388 |  bitFloki BFLOKI | US$0,0000004500 | -4,23% | 24,17% | - | US$51.596,84 | - |
| 4389 |  Fandomdao FAND | US$0,01738 | 0,34% | 13,67% | - | US$51.116,47 | - |
| 4390 |  Degen Zoo DZOO | US$0,004542 | 0,24% | 2,06% | - | US$50.948,29 | - |
| 4391 |  Revuto REVU | US$0,01268 | -4,00% | 35,97% | - | US$50.986,30 | - |
| 4392 |  Sovryn Dollar DLLR | US$0,9976 | 0,36% | 0,63% | - | US$50.660,60 | - |
| 4393 |  Du Rove's Wall WALL | US$0,03922 | -6,39% | -15,42% | - | US$50.373,61 | - |
| 4394 |  Dynamic Crypto Index DCI | US$11.606,32 | -2,44% | 8,65% | - | US$50.743,08 | - |
| 4395 |  CYBRIA CYBA | US$0,0008640 | 7,54% | -9,23% | - | US$50.446,74 | - |
| 4396 |  Cortensor COR | US$0,003736 | 5,64% | -18,66% | - | US$48.500,83 | - |
| 4397 |  STARSHIP STARSHIP | US$0,00005957 | -18,24% | -20,64% | - | US$49.769,15 | - |
| 4398 |  PESHI PESHI | US$0,0000009000 | -14,25% | -17,65% | - | US$50.050,49 | - |
| 4399 |  SadCat SAD | US$0,002671 | -28,49% | 0,00% | - | US$49.865,48 | - |
| 4400 |  MOE MOE | US$0,00000009000 | -2,45% | 1,13% | - | US$50.183,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.