Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Young Peezy AKA Pepe PEEZY | US$0,01085 | -3,47% | 53,43% | - | US$62.108,35 | - |
| 4252 |  AI PIN AI | US$0,01726 | -0,02% | 1,90% | - | US$61.000,96 | - |
| 4253 |  CSI888 CSI | US$0,001438 | -0,46% | -62,87% | - | US$61.329,22 | - |
| 4254 |  Game Coin GMEX | US$0,0001287 | -5,31% | -38,74% | - | US$61.315,98 | - |
| 4255 |  BaseSwap BSWAP | US$0,3969 | -9,48% | -20,93% | - | US$61.027,21 | - |
| 4256 |  TokenSight TKST | US$0,03362 | -0,41% | -9,82% | - | US$60.799,57 | - |
| 4257 |  Matt Furie's Boys Club BOYSCLUB | US$0,01714 | -27,98% | -15,78% | - | US$60.771,50 | - |
| 4258 |  AI CODE AICODE | US$0,6498 | -7,89% | -6,82% | - | US$60.578,48 | - |
| 4259 |  MILKBAG MILKBAG | US$0,004004 | -4,98% | -19,48% | - | US$59.636,33 | - |
| 4260 |  Egoras Credit EGC | US$3,57 | 6,85% | -16,89% | - | US$60.302,17 | - |
| 4261 |  Top Grass Club TGRASS | US$0,005866 | -13,75% | 0,00% | - | US$62.087,23 | - |
| 4262 |  MPAA MPAA | US$0,00009923 | 0,90% | -12,42% | - | US$60.334,75 | - |
| 4263 |  Conic Finance CNC | US$0,1254 | -4,30% | -20,37% | - | US$60.217,42 | - |
| 4264 |  Pepe Community PEPE | US$0,0005799 | -2,57% | -27,80% | - | US$60.518,02 | - |
| 4265 |  Sirius Chain XPX | US$0,0005763 | -2,56% | -4,08% | - | US$60.329,85 | - |
| 4266 |  Prisma Finance PRISMA | US$0,02012 | 7,67% | -26,68% | - | US$59.643,45 | - |
| 4267 |  THREE ARROWZ CAPITEL 3AC | US$0,001306 | -4,12% | -4,99% | - | US$59.653,73 | - |
| 4268 |  Humanize $HMT | US$0,003758 | -4,77% | -13,83% | - | US$60.173,00 | - |
| 4269 |  Ansem's Cat HOBBES | US$0,0008467 | -19,61% | -11,72% | - | US$54.965,08 | - |
| 4270 |  Metavisa Protocol MESA | US$0,00006609 | -5,65% | -13,14% | - | US$59.155,94 | - |
| 4271 |  PRIMAL PRIMAL | US$0,0001719 | -9,93% | 13,03% | - | US$59.816,97 | - |
| 4272 |  Paragon PGN | US$0,01614 | -0,78% | 0,51% | - | US$57.917,99 | - |
| 4273 |  Taylor Swift's Cat BENJI BENJI | US$0,0005970 | -2,08% | -19,64% | - | US$59.698,35 | - |
| 4274 |  ZURRENCY ZURR | US$2,09 | -19,44% | -10,09% | - | US$59.443,47 | - |
| 4275 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,17% | 7,26% | - | US$58.998,61 | - |
| 4276 |  NEWM NEWM | US$0,001728 | -3,91% | 14,09% | - | US$59.434,38 | - |
| 4277 |  Aegis Ai AEGIS | US$0,004236 | -10,86% | -13,19% | - | US$59.314,67 | - |
| 4278 |  Bitcoin 2.0 BTC2.0 | US$0,04139 | -2,56% | -6,56% | - | US$59.431,22 | - |
| 4279 |  BlockDrop BDROP | US$0,06155 | -3,34% | 7,81% | - | US$59.327,28 | - |
| 4280 |  Oceanland OLAND | US$0,0001492 | 0,05% | -3,21% | - | US$59.201,20 | - |
| 4281 |  ITC ITC | US$0,003386 | 0,28% | -4,79% | - | US$58.554,16 | - |
| 4282 |  Mock Capital MOCK | US$1,75 | 25,07% | -9,07% | - | US$59.217,13 | - |
| 4283 |  Make America Healthy Again MAHA | US$0,0001721 | -31,84% | 3,27% | - | US$59.025,28 | - |
| 4284 |  Joltify JOLT | US$0,01802 | -1,91% | 6,94% | - | US$59.301,53 | - |
| 4285 |  Unique Network UNQ | US$0,005835 | -11,34% | 2,69% | - | US$58.565,30 | - |
| 4286 |  Doge 2.0 DOGE2.0 | - | -3,21% | -11,63% | - | US$59.187,18 | - |
| 4287 |  TAO INU TAONU | US$0,004678 | 1,05% | -42,06% | - | US$58.712,71 | - |
| 4288 |  Frankencoin ZCHF | US$1,13 | 0,25% | -0,20% | - | US$58.639,46 | - |
| 4289 |  Fluffington FLUFFI | US$0,0006765 | -5,66% | -9,71% | - | US$58.575,91 | - |
| 4290 |  Bamboo on Base BAMBOO | US$0,01230 | -2,85% | 9,34% | - | US$59.130,80 | - |
| 4291 |  Homestar Runner RUNNER | US$0,001754 | -20,17% | 7,92% | - | US$58.266,44 | - |
| 4292 |  GM Wagmi GM | US$0,000001340 | 21,44% | 12,67% | - | US$58.227,43 | - |
| 4293 |  FLUFFY FLUFFY | US$0,00003804 | -35,34% | 56,84% | - | US$58.511,05 | - |
| 4294 |  MEMEVENGERS MMVG | - | -7,14% | 146,60% | - | US$57.966,00 | - |
| 4295 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,68% | 33,30% | - | US$57.978,19 | - |
| 4296 |  Biaoqing BIAO | US$0,001786 | -6,17% | 4,48% | - | US$57.876,42 | - |
| 4297 |  EG Token EG | US$0,0007502 | 0,18% | -5,99% | - | US$57.890,94 | - |
| 4298 |  Letit LETIT | US$0,07154 | 0,66% | 0,11% | - | US$57.101,42 | - |
| 4299 |  Rake Finance RAK | US$6,31 | 4,38% | -20,24% | - | US$57.984,67 | - |
| 4300 |  KALICHAIN KALIS | US$0,02766 | -4,75% | -32,22% | - | US$51.996,73 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.