Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Digital Asset Rights Token DAR | US$0,001251 | -5,24% | 107,53% | - | US$71.184,75 | - |
| 4202 |  Sun Wukong WUKONG | US$0,0002875 | 0,64% | 1,75% | - | US$65.295,08 | - |
| 4203 |  Solnic SOLNIC | US$0,005472 | 10,60% | 2,94% | - | US$64.593,11 | - |
| 4204 |  Omega Network OMN | US$0,001640 | -3,34% | 3,29% | - | US$66.192,57 | - |
| 4205 |  MiaSwap MIA | US$0,01315 | -2,30% | -4,51% | - | US$64.945,52 | - |
| 4206 |  GTA Token GTA | US$0,9245 | -1,50% | -8,34% | - | US$64.762,20 | - |
| 4207 |  Bonk on ETH BONK | - | 1,99% | 150,07% | - | US$52.729,25 | - |
| 4208 |  Renq Finance RENQ | US$0,002733 | -22,58% | -37,30% | - | US$65.178,85 | - |
| 4209 |  Metapro MPRO | US$0,005101 | -0,85% | -31,71% | - | US$64.176,26 | - |
| 4210 |  Infinity Rocket Token IRT | US$0,004472 | 0,21% | -2,07% | - | US$63.988,16 | - |
| 4211 |  Tipcoin TIP | US$0,00003874 | 4,56% | -1,06% | - | US$64.178,19 | - |
| 4212 |  bloXmove Token BLXM | US$0,03889 | -7,46% | -36,33% | - | US$64.094,15 | - |
| 4213 |  Pig Finance PIG | US$0,00000002000 | -3,29% | -3,63% | - | US$63.834,39 | - |
| 4214 |  Kenshi KNS | US$0,03175 | -8,25% | -38,37% | - | US$63.955,53 | - |
| 4215 |  Silent Notary UBSN | US$0,000006190 | -0,69% | -1,94% | - | US$64.129,94 | - |
| 4216 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1882 | 8,75% | 11,96% | - | US$63.865,38 | - |
| 4217 |  Konstellation Network DARC | US$0,002133 | 24,55% | 120,18% | - | US$62.423,22 | - |
| 4218 |  WEWECOIN WEWE | US$0,00002956 | -1,44% | -58,10% | - | US$63.515,50 | - |
| 4219 |  Financie Token FNCT | US$0,002667 | -6,22% | 40,52% | - | US$63.290,55 | - |
| 4220 |  LEMON LEMN | US$0,0004617 | 6,68% | -17,46% | - | US$63.389,92 | - |
| 4221 |  Extra Finance EXTRA | US$0,09434 | -2,84% | -9,40% | - | US$63.373,05 | - |
| 4222 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 13,04% | 47,94% | - | US$63.271,19 | - |
| 4223 |  FAVOR FAVR | US$0,005795 | -1,53% | -4,39% | - | US$63.669,51 | - |
| 4224 |  Gaga (Pepe) GAGA | - | -12,88% | 5,11% | - | US$63.114,91 | - |
| 4225 |  Censored Ai CENS | - | -9,64% | 35,78% | - | US$64.754,98 | - |
| 4226 |  Fine FINE | - | -3,06% | -12,38% | - | US$62.940,32 | - |
| 4227 |  Maganomics MAGANOMICS | US$0,000001440 | 26,59% | 50,51% | - | US$61.550,34 | - |
| 4228 |  Gold Fever NGL | US$0,06268 | -8,69% | -27,71% | - | US$62.972,65 | - |
| 4229 |  US-PAY US-PAY | US$0,7608 | -19,94% | -23,42% | - | US$62.956,19 | - |
| 4230 |  Arker ARKER | US$0,00004297 | -0,59% | -3,11% | - | US$62.860,74 | - |
| 4231 |  Clips CLIPS | US$0,0000004200 | -8,99% | 16,23% | - | US$62.341,01 | - |
| 4232 |  HOOT HOOT | US$0,00008078 | -35,16% | -82,18% | - | US$62.282,27 | - |
| 4233 |  Ceremonies AI SAGE | US$0,02806 | -7,34% | 14,75% | - | US$62.647,41 | - |
| 4234 |  Indigo Protocol - iBTC IBTC | US$91.525,94 | 7,62% | 14,73% | - | US$66.697,51 | - |
| 4235 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001053 | -31,78% | -91,76% | - | US$62.632,66 | - |
| 4236 |  MoonDAO MOONEY | US$0,0006073 | 2,52% | 19,92% | - | US$62.007,51 | - |
| 4237 |  USK USK | US$0,9562 | -0,51% | 0,41% | - | US$61.711,91 | - |
| 4238 |  The Protocol THE | US$0,0002683 | 15,10% | -2,75% | - | US$61.927,07 | - |
| 4239 |  Rebel Cars RC | US$0,01577 | 2,62% | 1,14% | - | US$61.370,06 | - |
| 4240 |  Verida VDA | US$0,01340 | 6,73% | -8,65% | - | US$61.946,32 | - |
| 4241 |  Dopex DPX | US$10,14 | -5,71% | -11,74% | - | US$61.966,20 | - |
| 4242 |  OraiDEX ORAIX | US$0,009069 | 5,65% | 5,61% | - | US$61.409,29 | - |
| 4243 |  RIKEZA RIK | US$0,00001023 | 7,41% | 29,44% | - | US$61.450,16 | - |
| 4244 |  NOOOO NOOOO | US$0,003003 | -6,38% | -28,13% | - | US$62.001,17 | - |
| 4245 |  Ozone Metaverse OZONE | US$0,001162 | -6,87% | -5,92% | - | US$61.735,69 | - |
| 4246 |  GGEBI GGB | US$0,04205 | 16,10% | 39,93% | - | US$61.442,54 | - |
| 4247 |  IVEX Financial IVEX | US$0,1300 | 1,01% | -5,56% | - | US$61.393,97 | - |
| 4248 |  JPEG'd JPEG | US$0,0001358 | -13,95% | -20,33% | - | US$61.326,08 | - |
| 4249 |  CRYN CRYN | US$5,85 | 2,83% | 6,09% | - | US$61.606,95 | - |
| 4250 |  Etica ETI | US$0,4883 | 10,01% | 225,89% | - | US$61.785,04 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.