Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The GameHub GHUB | US$0,01194 | -5,61% | 52,21% | - | US$45.578,23 | - |
| 4452 |  SuperDapp SUPR | US$0,01161 | -11,52% | -4,17% | - | US$45.306,51 | - |
| 4453 |  AndUsChain DEB | US$0,005121 | 7,49% | -8,87% | - | US$45.416,87 | - |
| 4454 |  CryptoTradingFund CTF | US$0,8260 | -12,46% | 14,80% | - | US$46.023,42 | - |
| 4455 |  REDZILLA COIN REDZILLA | US$0,00009967 | 53,08% | 64,98% | - | US$45.098,42 | - |
| 4456 |  Kitty AI KITTY | US$0,0004791 | -25,01% | -32,19% | - | US$45.076,29 | - |
| 4457 |  SteakHut Finance STEAK | US$0,6343 | 6,70% | 0,66% | - | US$45.051,59 | - |
| 4458 |  Realis Network LIS | US$0,0006348 | -1,17% | -15,88% | - | US$45.189,25 | - |
| 4459 |  Black Dragon BLACKDRAGON | US$0,00000009000 | -5,48% | -15,79% | - | US$45.006,78 | - |
| 4460 |  Trailblaze XBLAZE | US$0,001772 | 2,99% | 4,16% | - | US$44.865,91 | - |
| 4461 |  ECOx ECOX | US$0,08401 | 0,80% | 2,29% | - | US$44.661,53 | - |
| 4462 |  Protocon PEN | US$0,1098 | 6,00% | 8,57% | - | US$44.842,60 | - |
| 4463 |  Super Athletes Token SAT | US$0,002018 | -2,01% | 0,14% | - | US$44.411,92 | - |
| 4464 |  MMX MMX | US$0,7807 | -4,46% | -0,64% | - | US$44.485,43 | - |
| 4465 |  Evin Token EVIN | US$0,04196 | -29,76% | -32,28% | - | US$44.586,62 | - |
| 4466 |  Jellyverse JLY | US$0,06114 | -2,47% | -5,89% | - | US$44.176,24 | - |
| 4467 |  ARMY ARMY | US$0,0004533 | -1,95% | -30,97% | - | US$44.420,43 | - |
| 4468 |  UCX UCX | US$0,02007 | -3,44% | -15,24% | - | US$44.246,98 | - |
| 4469 |  QToken QTO | US$0,1055 | 0,08% | -0,15% | - | US$44.130,13 | - |
| 4470 |  Health & Wealth HEWE | US$0,0009804 | -1,23% | 2,23% | - | US$43.794,27 | - |
| 4471 |  HYTOPIA TOPIA | US$0,01590 | -4,45% | -6,51% | - | US$43.672,34 | - |
| 4472 |  FISH N CHIPS CHIPPY | US$0,002676 | -7,45% | -13,23% | - | US$45.540,22 | - |
| 4473 |  Falcons FAH | US$1,34 | 4,37% | 16,21% | - | US$44.289,47 | - |
| 4474 |  Stader MaticX MATICX | US$0,4904 | -5,18% | 7,14% | - | US$43.432,79 | - |
| 4475 |  Utherverse UTHX | US$0,4399 | 0,36% | -13,74% | - | US$44.030,30 | - |
| 4476 |  Pola On Base POLA | US$0,0005924 | -6,44% | 376,17% | - | US$42.751,48 | - |
| 4477 |  Fieres FIERO | US$0,9003 | -0,01% | 0,96% | - | US$42.803,15 | - |
| 4478 |  KicksPad KICKS | US$0,0001185 | -5,22% | -18,22% | - | US$43.099,76 | - |
| 4479 |  ExchangeCoin EXCC | US$0,02297 | 12,22% | 33,37% | - | US$43.042,82 | - |
| 4480 |  Sportium SPRT | US$0,0001540 | -9,91% | -27,89% | - | US$43.048,77 | - |
| 4481 |  Solcasino Token SCS | US$0,003639 | -5,10% | -11,15% | - | US$43.044,38 | - |
| 4482 |  Make Ethereum Great Again MEGA | US$0,000001270 | 37,65% | 0,00% | - | US$43.039,75 | - |
| 4483 |  TangYuan TANGYUAN | - | 10,18% | 176,43% | - | US$43.091,58 | - |
| 4484 |  CHOW CHOW | US$0,0004336 | 0,05% | 10,15% | - | US$43.079,37 | - |
| 4485 |  Trinity Of The Fabled ABYS | US$0,004559 | 26,53% | 33,14% | - | US$42.827,12 | - |
| 4486 |  Thought THT | US$0,01482 | -8,56% | 1,25% | - | US$42.692,82 | - |
| 4487 |  BitoPro Exchange Token BITO | US$0,07295 | 0,45% | -0,09% | - | US$42.694,81 | - |
| 4488 |  Hemera HEM | US$0,0006576 | -2,11% | -7,93% | - | US$42.478,08 | - |
| 4489 |  GorplesCoin GORPLE | US$0,002089 | -16,49% | -14,97% | - | US$43.330,80 | - |
| 4490 |  CPCoin CPC | US$0,1114 | -2,90% | -41,62% | - | US$42.218,95 | - |
| 4491 |  Riser RIS | US$0,06909 | 0,52% | 3,02% | - | US$41.973,11 | - |
| 4492 |  Nexum NEXM | US$0,01094 | -8,59% | -5,73% | - | US$41.844,70 | - |
| 4493 |  BitMEX Token BMEX | US$0,1142 | -2,04% | 2,57% | - | US$41.783,04 | - |
| 4494 |  Cronos ID CROID | US$0,1239 | -1,74% | -14,74% | - | US$37.643,79 | - |
| 4495 |  Origin Ether OETH | US$3.116,34 | 0,17% | -7,90% | - | US$41.638,41 | - |
| 4496 |  Zeek Coin MEOW | US$0,000003770 | -10,54% | -19,03% | - | US$41.519,82 | - |
| 4497 |  Pi INU 100x PINU100X | US$0,0006922 | -4,64% | -3,59% | - | US$41.545,96 | - |
| 4498 |  Magpie MGP | US$0,08223 | -2,08% | -7,73% | - | US$41.516,62 | - |
| 4499 |  PL^Gnet PLUG | US$0,00005853 | -1,45% | -33,79% | - | US$41.094,52 | - |
| 4500 |  Defactor FACTR | US$0,04077 | 1,94% | -7,70% | - | US$40.965,67 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.