Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Popo The Frog FROP | US$0,00004179 | -17,23% | -46,22% | - | US$28.062,04 | - |
| 4652 |  X X | US$0,0002394 | -2,03% | -19,95% | - | US$30.420,03 | - |
| 4653 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,48 | 0,54% | -21,07% | - | US$28.095,84 | - |
| 4654 |  Open Exchange Token OX | US$0,01144 | 7,69% | 16,97% | - | US$28.042,15 | - |
| 4655 |  Sunflower Land SFL | US$0,05745 | -0,46% | -7,53% | - | US$28.334,98 | - |
| 4656 |  Based Hoppy HOPPY | US$0,0001415 | -68,29% | 0,00% | - | US$28.039,02 | - |
| 4657 |  Miner Arena MINAR | US$0,02900 | 3,81% | 8,51% | - | US$28.038,20 | - |
| 4658 |  FEAR NOT FEARNOT | US$0,000002110 | 2,00% | -15,44% | - | US$27.916,15 | - |
| 4659 |  Play Kingdom PKT | US$2,36 | 0,19% | 0,07% | - | US$27.915,34 | - |
| 4660 |  Flappy FLAPPY | US$0,000001450 | -8,50% | -15,71% | - | US$27.837,58 | - |
| 4661 |  Pika PIKA | US$0,09452 | 2,35% | -0,68% | - | US$27.840,95 | - |
| 4662 |  NOMOEX Token NOMOX | US$0,005912 | -6,21% | -5,83% | - | US$27.751,32 | - |
| 4663 |  Smart Block Chain City SBCC | US$0,00001288 | -0,38% | 0,36% | - | US$27.536,42 | - |
| 4664 |  Sharp AI SHARP | US$0,001695 | -8,50% | -29,98% | - | US$27.614,99 | - |
| 4665 |  xRocket XROCK | US$0,03153 | -1,57% | -8,27% | - | US$27.716,72 | - |
| 4666 |  De:Lithe Last Memories GEEK | US$0,005053 | -4,70% | -9,12% | - | US$27.860,74 | - |
| 4667 |  JK Coin JK | US$0,05813 | -1,09% | -3,94% | - | US$27.385,43 | - |
| 4668 |  Boysclub on Base BOYS | US$0,008690 | -14,65% | 19,92% | - | US$27.398,25 | - |
| 4669 |  Burrow BRRR | US$0,006414 | -11,94% | -16,01% | - | US$27.205,35 | - |
| 4670 |  Frog FROG | US$0,000002140 | -10,07% | -14,42% | - | US$27.196,32 | - |
| 4671 |  Lootex LOOT | US$0,01451 | -1,69% | -0,42% | - | US$27.146,34 | - |
| 4672 |  Ageio Stagnum AGT | US$0,0007738 | 0,27% | -9,07% | - | US$27.211,75 | - |
| 4673 |  Pochita POCHITA | US$0,000001210 | -8,94% | -46,59% | - | US$27.121,44 | - |
| 4674 |  BitShiba SHIBA | - | 0,01% | 6,89% | - | US$28.186,67 | - |
| 4675 |  EthXY SEXY | US$0,2127 | -4,82% | -15,66% | - | US$26.850,77 | - |
| 4676 |  PeiPei PEIPEI | US$0,000001540 | -4,49% | -16,29% | - | US$27.322,68 | - |
| 4677 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008667 | -3,81% | -8,61% | - | US$21.171,39 | - |
| 4678 |  Sakaryaspor Token SKRY | US$0,03703 | -3,04% | -6,52% | - | US$37.904,53 | - |
| 4679 |  Baby Solana BABYSOL | US$0,007486 | -4,92% | -26,00% | - | US$26.757,33 | - |
| 4680 |  SoMon OWO | US$0,005784 | -4,43% | -36,41% | - | US$27.187,90 | - |
| 4681 |  Hiver HIT | US$10,48 | -0,07% | 2,69% | - | US$26.535,53 | - |
| 4682 |  Code Token $CODE | US$0,000001210 | -26,66% | 103,02% | - | US$26.498,36 | - |
| 4683 |  Britt BRITT | US$0,0009297 | -24,63% | -17,73% | - | US$26.086,52 | - |
| 4684 |  Giggle Academy GIGGLE | US$0,0006671 | -11,76% | -39,48% | - | US$26.349,38 | - |
| 4685 |  Aussie Digital AUD | US$0,01569 | -0,22% | 0,55% | - | US$27.511,79 | - |
| 4686 |  Alan the Alien ALAN | US$0,000001750 | -37,25% | 32,40% | - | US$27.053,43 | - |
| 4687 |  Suicune HSUI | US$0,01565 | 8,19% | 49,63% | - | US$26.552,26 | - |
| 4688 |  PAPO NINJA PAPO | US$0,003505 | -2,95% | -83,17% | - | US$25.510,60 | - |
| 4689 |  LimoCoin Swap LMCSWAP | US$0,002443 | -2,21% | 2,44% | - | US$25.959,75 | - |
| 4690 |  Web3Camp 3P | - | 4,40% | 5,45% | - | US$26.046,10 | - |
| 4691 |  OG Mickey MICKEY | US$0,0008736 | -23,61% | -31,39% | - | US$25.876,58 | - |
| 4692 |  US Degen Index 6900 DXY | US$0,0003618 | -19,97% | -60,12% | - | US$25.128,35 | - |
| 4693 |  Adana Demirspor Token DEMIR | US$0,08678 | 0,26% | 10,44% | - | US$25.131,19 | - |
| 4694 |  Spintria SP | US$0,02648 | -2,88% | -4,79% | - | US$25.886,86 | - |
| 4695 |  Kage Network KAGE | US$0,01500 | -23,07% | -63,89% | - | US$25.857,45 | - |
| 4696 |  canwifhat CAN | US$0,004055 | -14,66% | 67,26% | - | US$25.832,14 | - |
| 4697 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004740 | -1,35% | -6,68% | - | US$25.699,90 | - |
| 4698 |  StorageChain WSTOR | US$0,002058 | 8,54% | -11,04% | - | US$25.647,01 | - |
| 4699 |  FreeBnk FRBK | US$0,01585 | -2,29% | -5,70% | - | US$25.607,73 | - |
| 4700 |  Edge EDGE | US$0,1494 | 0,53% | 25,03% | - | US$32.640,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.