Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sheertopia AMBO | US$0,002859 | 1,43% | -4,14% | - | US$25.552,95 | - |
| 4702 |  Pnut PNUT | US$0,002975 | -9,50% | 0,13% | - | US$25.530,66 | - |
| 4703 |  Coinmetro Token XCM | US$0,04513 | -1,20% | 13,12% | - | US$25.515,00 | - |
| 4704 |  Bullions BLN | US$32,47 | -3,72% | -4,41% | - | US$26.029,25 | - |
| 4705 |  Bearium BRIUM | US$0,002871 | 0,08% | 0,04% | - | US$25.387,34 | - |
| 4706 |  DogeGF DOGEGF | - | 6,30% | -1,22% | - | US$25.417,35 | - |
| 4707 |  Capitalrock CR | US$0,7208 | 0,08% | -0,91% | - | US$25.438,73 | - |
| 4708 |  Basilisk BSX | US$0,00004766 | -4,45% | -0,30% | - | US$25.271,16 | - |
| 4709 |  Myra MYRA | US$0,0007251 | 9,24% | -15,66% | - | US$25.174,20 | - |
| 4710 |  Rebuschain REBUS | US$0,0005942 | -1,04% | -8,74% | - | US$25.124,10 | - |
| 4711 |  Cajutel CAJ | US$0,6257 | -62,58% | 3,65% | - | US$24.819,85 | - |
| 4712 |  X Payments XPAY | US$0,002412 | -5,69% | 40,88% | - | US$24.975,34 | - |
| 4713 |  Boys Club BOYS | US$0,000001280 | 7,99% | 73,08% | - | US$24.973,01 | - |
| 4714 |  TURBOCHAIN TBC | US$0,002293 | 0,08% | -31,00% | - | US$24.720,44 | - |
| 4715 |  MARVIN MARVIN | US$0,000001710 | -19,10% | -27,99% | - | US$24.615,42 | - |
| 4716 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$24.576,54 | - |
| 4717 |  Archethic UCO | US$0,01834 | -0,74% | 12,97% | - | US$24.637,41 | - |
| 4718 |  The Standard Protocol (USDS) USDS | US$0,9975 | -0,54% | -0,33% | - | US$24.417,31 | - |
| 4719 |  MOROS NET MOROS | US$0,0009956 | -29,98% | -55,08% | - | US$24.342,71 | - |
| 4720 |  Joram Poowel POOWEL | US$0,0003909 | -12,57% | -48,41% | - | US$23.618,75 | - |
| 4721 |  LiNEAR Protocol LNR | US$0,003032 | -9,80% | -9,06% | - | US$24.067,25 | - |
| 4722 |  Future1coin F1C | US$0,0003112 | 20,87% | -4,44% | - | US$24.099,08 | - |
| 4723 |  Lush AI LUSH | US$0,0007584 | -5,18% | -37,97% | - | US$24.088,32 | - |
| 4724 |  Baba $BABA | US$0,001145 | -1,65% | 29,73% | - | US$24.064,32 | - |
| 4725 |  Jot Art JOT | US$0,004314 | -0,98% | -1,24% | - | US$24.032,70 | - |
| 4726 |  StablR Euro EURR | US$1,06 | 0,00% | -0,45% | - | US$24.006,12 | - |
| 4727 |  Bird Dog BIRDDOG | US$0,000005960 | -8,43% | -9,52% | - | US$23.901,61 | - |
| 4728 |  Defender Bot DFNDR | US$0,02863 | -16,21% | -46,89% | - | US$24.059,47 | - |
| 4729 |  Baby Neiro (ERC20) BABYNEIRO | - | -5,71% | -18,92% | - | US$23.781,86 | - |
| 4730 |  Frencoin FREN | US$0,000001370 | 10,75% | 67,60% | - | US$23.872,43 | - |
| 4731 |  CryptoFarmers FARM | US$0,8895 | 3,49% | 0,00% | - | US$23.716,05 | - |
| 4732 |  SDOGE SDOGE | US$0,000004590 | 19,02% | -43,77% | - | US$23.566,49 | - |
| 4733 |  Wiki Cat WKC | US$0,00000001000 | -3,71% | 2,43% | - | US$23.655,20 | - |
| 4734 |  Sanin SANIN | US$0,0000004800 | -17,36% | -71,08% | - | US$23.641,37 | - |
| 4735 |  The Bitcoin Killa KILLA | US$21,58 | -11,39% | 101,75% | - | US$23.705,74 | - |
| 4736 |  NuCypher NU | US$0,09830 | 16,92% | 23,09% | - | US$23.493,14 | - |
| 4737 |  Cat CAT | - | -3,50% | -20,92% | - | US$23.499,48 | - |
| 4738 |  SmartHoldem STH | US$0,003880 | 2,48% | 3,79% | - | US$23.476,08 | - |
| 4739 |  SeaPad SPT | US$0,05437 | 3,91% | -5,86% | - | US$23.500,93 | - |
| 4740 |  Ginnan Doge's Brother GINNAN | US$0,000005120 | -0,45% | -24,48% | - | US$23.402,74 | - |
| 4741 |  The Standard Protocol TST | US$0,003606 | 10,20% | 32,11% | - | US$23.563,36 | - |
| 4742 |  ShibaInu On Solana SHIB | US$0,00007574 | 2,11% | 24,01% | - | US$23.385,16 | - |
| 4743 |  Decentralized Music Chain DMCC | US$0,005607 | -19,94% | -8,17% | - | US$23.351,76 | - |
| 4744 |  PunkCity PUNK | US$0,7945 | -5,45% | -19,60% | - | US$23.089,29 | - |
| 4745 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1461 | -0,80% | -1,97% | - | US$23.038,17 | - |
| 4746 |  EDUM EDUM | US$0,4988 | -1,14% | 3,93% | - | US$23.006,45 | - |
| 4747 |  MetaZero MZERO | US$0,02149 | 0,30% | -7,76% | - | US$22.964,78 | - |
| 4748 |  Andromeda ANDR | US$0,02980 | 2,69% | 12,02% | - | US$22.911,23 | - |
| 4749 |  krest Network KREST | US$0,07829 | -0,21% | -28,19% | - | US$23.562,27 | - |
| 4750 |  ICPSwap Token ICS | US$0,01455 | -2,77% | -12,28% | - | US$22.857,63 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.