Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Netswap NETT | US$0,1788 | -1,15% | -15,77% | - | US$22.972,63 | - |
| 4752 |  TrustFi Network TFI | US$0,007179 | -2,01% | -9,75% | - | US$22.590,34 | - |
| 4753 |  Suiba Inu SUIB | US$0,001986 | 2,59% | 19,52% | - | US$22.731,38 | - |
| 4754 |  Space Token SPACE | US$0,006646 | 0,44% | -10,08% | - | US$22.613,82 | - |
| 4755 |  Metal Blockchain METAL | US$0,05014 | -0,50% | -0,51% | - | US$22.592,49 | - |
| 4756 |  Moola Celo USD mCUSD | US$0,9999 | -1,02% | 0,11% | - | US$23.004,54 | - |
| 4757 |  MIRAI MIRAI | US$0,002818 | -11,50% | -9,36% | - | US$22.441,95 | - |
| 4758 |  ETF ETF | US$0,001225 | 1,59% | -28,27% | - | US$22.483,75 | - |
| 4759 |  Neoxa NEOX | US$0,0007629 | 1,56% | -4,22% | - | US$22.477,07 | - |
| 4760 |  MonbaseCoin MBC | US$0,01336 | 0,68% | -1,44% | - | US$22.395,72 | - |
| 4761 |  MAGA Trump MAGATRUMP | US$0,0002122 | -7,03% | -25,24% | - | US$22.379,24 | - |
| 4762 |  ULTRON ULX | US$0,01336 | 0,70% | -10,61% | - | US$21.423,50 | - |
| 4763 |  TSLA6900 TSLA | US$0,0000005500 | -26,00% | -39,74% | - | US$21.039,01 | - |
| 4764 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009727 | -1,61% | -6,08% | - | US$22.238,58 | - |
| 4765 |  Crypto Tex CTEX | US$0,005407 | -1,75% | -1,79% | - | US$21.810,85 | - |
| 4766 |  EFK Token EFK | US$0,004676 | 0,08% | 0,04% | - | US$21.756,70 | - |
| 4767 |  KYRA KYRA | US$0,001263 | -26,43% | -33,01% | - | US$22.125,96 | - |
| 4768 |  Finceptor FINC | US$0,03577 | -3,02% | 2,58% | - | US$21.684,12 | - |
| 4769 |  Brazilian Digital Token BRZ | US$0,1720 | -0,06% | -0,17% | - | US$21.700,72 | - |
| 4770 |  Tigres Fan Token TIGRES | US$1,11 | -3,05% | -7,27% | - | US$21.025,48 | - |
| 4771 |  Biceps BICS | US$0,000001770 | 43,01% | 302,73% | - | US$21.533,89 | - |
| 4772 |  Nodewaves NWS | US$0,001127 | -3,70% | -15,11% | - | US$21.548,51 | - |
| 4773 |  Elon Musks dog GATSBY | US$0,0000008300 | -14,39% | 0,00% | - | US$21.440,04 | - |
| 4774 |  Ewon Mucks EWON | US$0,0001507 | 5,52% | 103,08% | - | US$23.811,04 | - |
| 4775 |  Changex CHANGE | US$0,004514 | -0,93% | 11,99% | - | US$21.434,56 | - |
| 4776 |  Kissan CHOR Batic | US$0,0002774 | 155,03% | 988,05% | - | US$21.408,14 | - |
| 4777 |  Covalent CQT | US$0,003398 | 2,12% | -0,03% | - | US$20.521,21 | - |
| 4778 |  usdx.money USDX | US$1,00 | 0,11% | 0,00% | - | US$21.176,04 | - |
| 4779 |  Rentible RNB | US$0,1233 | -11,89% | -52,30% | - | US$21.108,55 | - |
| 4780 |  MAGA MAGA | US$0,006592 | 6,29% | -23,23% | - | US$21.023,62 | - |
| 4781 |  Balıkesirspor Token BLKS | US$0,09392 | 0,03% | 13,80% | - | US$22.995,01 | - |
| 4782 |  Mithila Coin MLC | US$0,9930 | 0,08% | 9,00% | - | US$21.047,15 | - |
| 4783 |  Shroomates SHROOM | US$0,0009645 | -2,55% | 4,82% | - | US$20.888,56 | - |
| 4784 |  Witnet WIT | US$0,003834 | 8,32% | 26,05% | - | US$20.520,77 | - |
| 4785 |  UPTOS UPTOS | US$0,00003752 | -5,31% | -27,72% | - | US$20.613,85 | - |
| 4786 |  REBORN REBD | US$0,0004406 | 0,98% | -58,71% | - | US$20.395,49 | - |
| 4787 |  DeFinity DEFX | US$0,04210 | 20,59% | 6,36% | - | US$20.351,10 | - |
| 4788 |  VinDax Coin VD | US$0,01652 | 1,78% | 5,62% | - | US$20.318,63 | - |
| 4789 |  Holonus HLN | US$0,00006834 | -0,30% | -7,18% | - | US$17.750,46 | - |
| 4790 |  AI Metaverse AIM | US$0,004426 | -29,90% | 21,79% | - | US$20.226,51 | - |
| 4791 |  Okuru XOT | US$9,44 | -1,90% | -4,90% | - | US$20.239,82 | - |
| 4792 |  Meh MEH | US$0,0001808 | -0,64% | -4,35% | - | US$19.466,94 | - |
| 4793 |  Oxchange Finance OC | US$0,1787 | -0,14% | -3,78% | - | US$20.068,85 | - |
| 4794 |  ChainFactory FACTORY | US$0,07160 | -8,10% | 0,00% | - | US$19.716,47 | - |
| 4795 |  Nitro League NITRO | US$0,0007867 | -4,17% | 8,41% | - | US$19.926,05 | - |
| 4796 |  LOD3 Token LOD3 | US$0,1790 | -11,18% | 29,07% | - | US$20.288,39 | - |
| 4797 |  Samoyed SAMMY | US$0,000005910 | -47,69% | 0,00% | - | US$19.855,45 | - |
| 4798 |  Sacabam SCB | US$0,00000004000 | -4,32% | -26,32% | - | US$21.773,61 | - |
| 4799 |  Zambesigold ZGD | US$0,1903 | 15,94% | -2,02% | - | US$19.756,37 | - |
| 4800 |  Tethys TETHYS | US$0,07101 | -2,48% | -20,90% | - | US$19.755,21 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.