Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DEADPXLZ DING | US$0,007445 | -23,14% | -4,33% | - | US$13.872,41 | - |
| 5002 |  sonic SONIC | US$0,00007541 | -6,20% | 196,67% | - | US$14.043,74 | - |
| 5003 |  Another World AWM | US$0,01113 | -9,27% | -8,71% | - | US$13.829,71 | - |
| 5004 |  Sealwifhat SI | US$0,0003906 | -14,84% | 11,20% | - | US$14.050,30 | - |
| 5005 |  XSwap Treasure XTT | US$0,0009247 | -5,61% | 31,84% | - | US$13.706,70 | - |
| 5006 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007439 | 1,39% | 13,14% | - | US$14.752,74 | - |
| 5007 |  DackieSwap DACKIE | US$0,0009930 | 10,17% | 19,19% | - | US$13.735,40 | - |
| 5008 |  Ormolus ORM | US$0,0001132 | -7,65% | -37,37% | - | US$13.833,06 | - |
| 5009 |  MetaToken MTK | US$0,004206 | 30,53% | 39,13% | - | US$13.645,05 | - |
| 5010 |  Volare Network VOLR | US$0,6175 | 0,16% | 0,42% | - | US$13.646,39 | - |
| 5011 |  Based Street Bets BSB | US$0,000007220 | -0,81% | 3,94% | - | US$13.574,08 | - |
| 5012 |  Continuum Finance CTN | US$0,01859 | 1,07% | -24,14% | - | US$13.551,64 | - |
| 5013 |  Bogdanoff BOG | - | -10,71% | -8,68% | - | US$13.469,47 | - |
| 5014 |  PanoVerse PANO | US$0,03309 | -12,88% | -16,82% | - | US$13.407,53 | - |
| 5015 |  Dubbz DUBBZ | US$0,3332 | 3,03% | -35,45% | - | US$13.404,77 | - |
| 5016 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004910 | -23,67% | 158,00% | - | US$13.353,51 | - |
| 5017 |  1ex Trading Board 1EX | US$0,0006784 | -21,20% | 5,88% | - | US$13.423,04 | - |
| 5018 |  CasinoCoin CSC | US$0,0002076 | -11,20% | 28,25% | - | US$13.532,70 | - |
| 5019 |  AI Meta Club AMC | US$0,2262 | 0,66% | -8,14% | - | US$13.225,00 | - |
| 5020 |  TCGCoin 2.0 TCG2 | US$0,04616 | 3,67% | 3,87% | - | US$13.308,07 | - |
| 5021 |  JizzLord JIZZLORD | US$0,0003439 | 1,01% | -1,92% | - | US$13.133,26 | - |
| 5022 |  PUMP PUMP | US$0,1375 | -20,34% | -24,71% | - | US$13.091,58 | - |
| 5023 |  BLUE BLUE | US$0,001598 | -11,95% | 51,00% | - | US$13.149,91 | - |
| 5024 |  Doge KaKi KAKI | US$0,00000002000 | 0,84% | -8,71% | - | US$13.056,52 | - |
| 5025 |  Cloudbric CLBK | US$0,001780 | 9,67% | -3,18% | - | US$13.021,99 | - |
| 5026 |  Safe Road Club AI SRC | US$0,05407 | -72,44% | -81,35% | - | US$13.055,47 | - |
| 5027 |  Dogecoin20 DOGE20 | US$0,00001607 | -8,05% | -46,84% | - | US$13.062,90 | - |
| 5028 |  Covenant COVN | US$0,01270 | 10,35% | -5,12% | - | US$12.935,79 | - |
| 5029 |  HayCoin HAY | US$238.843 | -9,07% | -11,55% | - | US$13.023,52 | - |
| 5030 |  Laika LAIKA | US$0,0000003600 | 2,88% | 24,30% | - | US$13.009,27 | - |
| 5031 |  Mister Miggles (SOL) MIGGLES | US$0,0002576 | -17,64% | 517,74% | - | US$13.029,90 | - |
| 5032 |  Bumper BUMP | US$0,01306 | 8,49% | 7,48% | - | US$12.487,86 | - |
| 5033 |  Meow MEOW | US$0,0006174 | -8,67% | 0,00% | - | US$12.899,24 | - |
| 5034 |  uShark USHARK | US$0,00003204 | -17,89% | -55,68% | - | US$12.885,39 | - |
| 5035 |  RGAMES RGAME | US$0,0005914 | 2,38% | 8,79% | - | US$14.428,76 | - |
| 5036 |  Ramifi Protocol RAM | US$0,02308 | -4,61% | 10,32% | - | US$12.883,06 | - |
| 5037 |  Grizzly Honey GHNY | US$0,9937 | -5,24% | -32,65% | - | US$12.963,89 | - |
| 5038 |  CDOGE CDOGE | US$0,002335 | -5,20% | -18,54% | - | US$12.763,74 | - |
| 5039 |  Shimmer SMR | US$0,001745 | 2,19% | -39,01% | - | US$12.732,54 | - |
| 5040 |  LiquidDriver LQDR | US$0,2593 | 0,97% | 6,07% | - | US$12.729,60 | - |
| 5041 |  Pepe $PEPE | - | 37,73% | 178,76% | - | US$12.604,22 | - |
| 5042 |  Homer SIMPSON | - | 0,58% | 5,93% | - | US$12.244,99 | - |
| 5043 |  VectorChat.ai CHAT | US$0,05811 | 1,00% | -29,15% | - | US$12.704,76 | - |
| 5044 |  Crypto Burger BURGER | US$0,000001970 | -3,80% | -13,72% | - | US$12.694,05 | - |
| 5045 |  EVEAI EVEAI | US$0,01004 | -5,39% | -24,40% | - | US$12.603,23 | - |
| 5046 |  BitSong BTSG | US$0,01842 | -8,89% | -8,94% | - | US$12.675,49 | - |
| 5047 |  Sivasspor Token SIV | US$0,09466 | 5,40% | 5,25% | - | US$16.504,75 | - |
| 5048 |  Based Father Pepe FPEPE | US$0,0001634 | 8,58% | 40,62% | - | US$12.300,05 | - |
| 5049 |  Guufy GUUFY | US$0,00001231 | -2,90% | 10,80% | - | US$12.832,14 | - |
| 5050 |  TRUMP AI TRAIMP | US$0,00008677 | 31,51% | 6,76% | - | US$12.459,99 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.