Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Elk Finance ELK | US$0,07756 | -1,98% | -8,03% | - | US$4.944,68 | - |
| 5552 |  Aevum AEVUM | US$0,005450 | 3,09% | 123,73% | - | US$4.910,00 | - |
| 5553 |  Hawk HAWK | US$0,00003900 | -3,16% | -5,52% | - | US$4.895,74 | - |
| 5554 |  YUMMY YUMMY | US$0,000003980 | -4,22% | -6,76% | - | US$4.886,25 | - |
| 5555 |  Peepo PEEPO | US$0,00000001000 | 1,00% | 4,62% | - | US$4.737,75 | - |
| 5556 |  Silver KAG | US$31,53 | -2,14% | 2,18% | - | US$4.846,78 | - |
| 5557 |  Fofar (fofar0x71.com) FOFAR | US$0,0000007700 | -18,12% | -10,98% | - | US$4.852,84 | - |
| 5558 |  TOP G TOPG | US$0,0005511 | 0,56% | 0,46% | - | US$4.840,18 | - |
| 5559 |  snake SNAKE | US$1.583,12 | -3,30% | 17,03% | - | US$4.831,27 | - |
| 5560 |  Zeniq ZENIQ | US$0,02967 | 94,51% | 278,68% | - | US$4.831,26 | - |
| 5561 |  Champz CHAMPZ | US$0,001851 | 4,91% | -22,64% | - | US$4.810,44 | - |
| 5562 |  Chippy CHIPPY | US$0,0001065 | -6,33% | 27,52% | - | US$4.795,80 | - |
| 5563 |  Giddy GIDDY | US$0,001383 | -1,46% | -0,57% | - | US$4.785,62 | - |
| 5564 |  Blocksport BSPT | US$0,0001356 | 0,07% | -5,89% | - | US$4.749,64 | - |
| 5565 |  Monkey Peepo BANANAS | US$0,00006079 | 14,59% | 25,90% | - | US$4.743,59 | - |
| 5566 |  Arky Satoshi's Dog ARKY | US$0,00002763 | 21,18% | 73,77% | - | US$4.763,78 | - |
| 5567 |  Crabby CRAB | US$0,01248 | -21,11% | -46,73% | - | US$5.267,87 | - |
| 5568 |  Mari Juana MARI | US$0,0000008800 | -15,75% | 15,62% | - | US$4.784,85 | - |
| 5569 |  Capybara CAPY | US$0,00001292 | -3,27% | -18,59% | - | US$4.719,66 | - |
| 5570 |  Landwolf WOLF | US$0,0000001000 | -33,50% | -56,90% | - | US$4.718,83 | - |
| 5571 |  Moshi MOSHI | US$0,00006795 | -6,16% | -6,10% | - | US$4.715,95 | - |
| 5572 |  Bonk 2.0 BONK2.0 | - | -11,50% | -36,21% | - | US$4.951,57 | - |
| 5573 |  2DAI.io 2DAI | US$0,001557 | -2,11% | -17,71% | - | US$4.626,56 | - |
| 5574 |  Bretta (Brett’s Wife) BRETTA | US$0,0001667 | 7,04% | 54,48% | - | US$4.672,81 | - |
| 5575 |  Eclipse Fi ECLIP | US$0,01966 | -2,67% | 0,05% | - | US$4.664,65 | - |
| 5576 |  Aventis Metaverse AVTM | US$0,0001245 | -25,42% | -28,94% | - | US$4.656,33 | - |
| 5577 |  Solmedia MEDIA | US$0,001570 | -8,46% | -37,78% | - | US$4.457,73 | - |
| 5578 |  Matt Furie FURIE | US$0,001138 | -28,76% | -33,98% | - | US$4.642,87 | - |
| 5579 |  Notional Finance NOTE | US$0,04415 | 4,16% | -0,50% | - | US$4.640,54 | - |
| 5580 |  Kryptokrona XKR | US$0,002820 | -6,10% | -19,13% | - | US$4.634,72 | - |
| 5581 |  Chains of War MIRA | US$0,008249 | 4,03% | 39,67% | - | US$4.797,59 | - |
| 5582 |  Starcoin STC | US$0,002509 | 5,14% | 1,23% | - | US$4.626,91 | - |
| 5583 |  Curio Gas Token CGT | US$0,01345 | 8,16% | -16,81% | - | US$4.628,08 | - |
| 5584 |  STARKNET BROTHER BROTHER | - | -10,77% | 0,00% | - | US$4.620,67 | - |
| 5585 |  CATALORIAN (catalorian.club) CATALORIAN | - | 59,10% | 56,31% | - | US$4.621,06 | - |
| 5586 |  FaceDAO FACEDAO | - | 8,30% | 0,05% | - | US$4.596,18 | - |
| 5587 |  ZMINE ZMN | US$0,01189 | 1,14% | -6,96% | - | US$4.577,07 | - |
| 5588 |  KunaiKash KUNAI | US$0,01055 | 1,07% | 52,06% | - | US$4.589,59 | - |
| 5589 |  krazy n.d. KRAZY | - | -20,98% | -23,12% | - | US$4.562,82 | - |
| 5590 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00006508 | -16,72% | -3,20% | - | US$4.551,07 | - |
| 5591 |  Molly by Matt Furie MOLLY | US$0,0000002500 | 25,23% | -43,37% | - | US$4.550,27 | - |
| 5592 |  Dopamine App DOPE | US$0,001923 | 0,51% | -0,91% | - | US$4.541,86 | - |
| 5593 |  Early Risers EARLY | US$0,0002575 | -4,29% | -7,17% | - | US$4.524,50 | - |
| 5594 |  Cosmic Universe Magick MAGICK | US$0,009736 | -3,05% | 1,37% | - | US$4.520,86 | - |
| 5595 |  SatoshiSync SSNC | US$0,001443 | 3,96% | -9,57% | - | US$4.479,92 | - |
| 5596 |  GenomeFi GENO | US$0,02382 | -11,56% | 46,58% | - | US$4.504,29 | - |
| 5597 |  CHUCHU CHUCHU | US$0,2506 | 12,44% | 26,49% | - | US$4.587,39 | - |
| 5598 |  Lunar New Year LUNAR | US$0,00003838 | -22,16% | 23,01% | - | US$4.498,74 | - |
| 5599 |  DuckCoin DUCK | US$0,001364 | -6,71% | -13,31% | - | US$4.472,34 | - |
| 5600 |  Scream SCREAM | US$0,4466 | -9,30% | -14,60% | - | US$4.467,94 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.