Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DogeBonk DOBO | US$0,001682 | -0,16% | 30,51% | - | US$4.464,18 | - |
| 5602 |  World Liberty Financial(worldliberty.icu) WLFI | - | 6,42% | 1,01% | - | US$4.458,41 | - |
| 5603 |  Solpad Finance SOLPAD | US$0,00005390 | -0,64% | -0,78% | - | US$4.455,43 | - |
| 5604 |  Materium MTRM | US$0,05600 | 29,19% | 10,04% | - | US$4.454,41 | - |
| 5605 |  MYSTCL MYST | US$188,58 | 4,50% | -5,58% | - | US$4.451,58 | - |
| 5606 |  Tortuga Finance Aptos tAPT | US$11,12 | 21,16% | -21,58% | - | US$4.452,10 | - |
| 5607 |  CHEWY CHWY | - | 7,04% | -28,12% | - | US$4.451,07 | - |
| 5608 |  Ethos Reserve Note ERN | US$0,9906 | 0,18% | -1,31% | - | US$4.564,07 | - |
| 5609 |  SOL ETF SOLETF | - | -7,87% | -4,65% | - | US$4.449,63 | - |
| 5610 |  NumberGoUpTech TECH | US$0,00001664 | -1,12% | -30,69% | - | US$4.435,36 | - |
| 5611 |  Pepe on Sol PEPE | - | -6,71% | 37,93% | - | US$4.427,02 | - |
| 5612 |  Y2K Y2K | US$0,04596 | -37,37% | -54,13% | - | US$4.426,74 | - |
| 5613 |  Erzurumspor Token ERZ | US$0,06566 | 3,93% | 2,96% | - | US$4.370,84 | - |
| 5614 |  TRUMP'S FIRST DOG PATTON | US$0,0004994 | -1,85% | 313,60% | - | US$4.499,76 | - |
| 5615 |  StarLaunch STARS | US$0,04639 | -4,87% | -25,99% | - | US$4.381,88 | - |
| 5616 |  Librium Tech LIB | US$0,0005178 | -8,33% | -67,83% | - | US$4.453,40 | - |
| 5617 |  Cyberpunk City CYBER | US$0,05179 | -2,18% | -3,35% | - | US$4.401,18 | - |
| 5618 |  XTV XTV | US$0,01652 | -7,53% | -3,17% | - | US$3.530,73 | - |
| 5619 |  Morpher MPH | US$0,01886 | -1,08% | -5,48% | - | US$4.382,50 | - |
| 5620 |  TRUMP X TRUMPX | - | -44,01% | -71,09% | - | US$4.369,88 | - |
| 5621 |  Pay It Now PIN | US$0,005739 | -2,49% | 19,49% | - | US$4.372,25 | - |
| 5622 |  Salt Bae For The People SBAE | US$0,0005785 | -11,42% | -39,36% | - | US$4.471,31 | - |
| 5623 |  PsyOptions PSY | US$0,0006297 | -3,06% | -12,30% | - | US$4.366,43 | - |
| 5624 |  PenisGrow PENIS | US$0,0008149 | 27,15% | -14,45% | - | US$4.363,45 | - |
| 5625 |  MM Finance (Polygon) MMF | US$0,00004935 | -51,22% | -37,41% | - | US$3.013,28 | - |
| 5626 |  The Blu Arctic Water Company BARC | US$0,005123 | 6,70% | -9,81% | - | US$4.354,85 | - |
| 5627 |  Welsh Corgi $CORGI | US$0,04318 | 53,71% | 158,79% | - | US$4.354,33 | - |
| 5628 |  KONET KONET | US$0,07550 | 2,24% | -22,15% | - | US$4.343,87 | - |
| 5629 |  Warpie WARPIE | US$0,00003051 | -3,98% | 1,13% | - | US$4.343,01 | - |
| 5630 |  Blockchain Bets BCB | US$0,004137 | 1,22% | -24,15% | - | US$4.331,57 | - |
| 5631 |  Shardus ULT | US$0,1094 | 3,34% | 3,72% | - | US$4.241,03 | - |
| 5632 |  INRx INRX | US$0,01103 | 0,04% | -0,07% | - | US$4.324,26 | - |
| 5633 |  Mad Viking Games MVG | US$0,0002993 | 0,64% | -4,72% | - | US$4.294,67 | - |
| 5634 |  ARBUZ ARBUZ | US$0,1196 | 2,99% | -5,32% | - | US$4.291,00 | - |
| 5635 |  Gatsby GATSBY | US$0,00000002000 | -16,07% | 22,56% | - | US$6.923,94 | - |
| 5636 |  Base Carbon Tonne BCT | US$0,5988 | -1,27% | -14,04% | - | US$4.281,52 | - |
| 5637 |  Bitcoin Mascot ALPACAS | US$0,00002172 | -23,61% | 220,94% | - | US$4.271,68 | - |
| 5638 |  Donald J Trump DJT | - | 28,96% | -4,53% | - | US$4.223,23 | - |
| 5639 |  AQTIS AQTIS | US$0,0007271 | -6,49% | -20,29% | - | US$4.266,41 | - |
| 5640 |  Brianwifhat BIF | US$0,0000002400 | -29,15% | 112,29% | - | US$4.722,20 | - |
| 5641 |  META ARENA META | US$0,002522 | 1,38% | 13,03% | - | US$4.246,79 | - |
| 5642 |  Snoopy SNOOPY | US$0,0005496 | 24,46% | 76,26% | - | US$4.258,94 | - |
| 5643 |  IHF Smart Debase Token IHF | US$1,57 | -4,91% | -29,80% | - | US$4.258,30 | - |
| 5644 |  catchcoin CATCH | US$0,005797 | -14,97% | -5,07% | - | US$4.256,23 | - |
| 5645 |  Pendulum PEN | US$0,02962 | -3,57% | -5,27% | - | US$4.215,62 | - |
| 5646 |  Penguiana PENGU | US$0,0002340 | 7,02% | 75,91% | - | US$4.232,80 | - |
| 5647 |  TwoTalkingCats TWOCAT | US$0,0001199 | -17,27% | -13,79% | - | US$4.217,60 | - |
| 5648 |  Real Time Cash RTC | US$0,1301 | 1,69% | -20,31% | - | US$4.191,22 | - |
| 5649 |  Yesports YESP | US$0,0002169 | 7,20% | 12,34% | - | US$4.267,30 | - |
| 5650 |  Prolific Game Studio PRO | US$0,0002472 | -2,13% | -5,37% | - | US$4.187,00 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.