Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,21% | -0,79% | - | US$5.399,63 | - |
| 5502 |  Bog BOG | - | 5,91% | -35,66% | - | US$5.637,09 | - |
| 5503 |  Rizz RIZZ | US$0,006641 | 0,88% | 24,51% | - | US$5.396,36 | - |
| 5504 |  Solympics SOLYMPICS | US$0,00002364 | -20,47% | -0,51% | - | US$5.425,53 | - |
| 5505 |  Marvin on Base MOB | US$0,0000002200 | -9,00% | 28,77% | - | US$5.307,91 | - |
| 5506 |  Based Sharon SHARE | US$0,00002459 | -6,57% | 0,00% | - | US$5.435,67 | - |
| 5507 |  /send SEND | US$0,0001068 | -2,58% | -13,32% | - | US$5.352,92 | - |
| 5508 |  Solana Shib SSHIB | - | -5,14% | -7,90% | - | US$5.664,96 | - |
| 5509 |  Bean Cash BITB | US$0,009494 | 0,00% | 667,26% | - | US$5.310,99 | - |
| 5510 |  Tanpin TANPIN | US$0,1764 | -2,19% | -5,68% | - | US$5.311,59 | - |
| 5511 |  GOLCOIN GOLC | US$0,01320 | -3,26% | -4,54% | - | US$5.290,82 | - |
| 5512 |  Jupiter JUP | US$0,0009906 | -6,36% | -27,84% | - | US$5.296,01 | - |
| 5513 |  Obi PNut Kenobi KENOBI | US$0,00003669 | -21,63% | 51,86% | - | US$5.393,05 | - |
| 5514 |  MEOW MEOW | US$0,01226 | -5,89% | -16,05% | - | US$5.286,81 | - |
| 5515 |  Fuzion FUZN | US$0,01340 | -4,24% | 41,36% | - | US$5.232,73 | - |
| 5516 |  Maga Pepe MAPE | US$0,0000006000 | -0,12% | -34,41% | - | US$5.248,90 | - |
| 5517 |  dogeatingpasta PAWSTA | US$0,00003969 | 104,89% | 9,11% | - | US$5.251,01 | - |
| 5518 |  HYPERCOMIC HYCO | US$0,001130 | -18,23% | -81,81% | - | US$5.209,46 | - |
| 5519 |  SOLBULL SOLBULL | US$0,00004643 | -31,78% | -12,77% | - | US$5.263,07 | - |
| 5520 |  Kirokugo KIRO | US$0,00002599 | -15,02% | -57,04% | - | US$5.184,93 | - |
| 5521 |  EGG SOL EGG | US$0,00003206 | 2,83% | -9,95% | - | US$5.284,69 | - |
| 5522 |  Wigl WIGL | US$0,09584 | -2,18% | -6,70% | - | US$5.173,43 | - |
| 5523 |  AISCII AISCII | US$0,0001734 | -1,12% | -16,46% | - | US$5.160,05 | - |
| 5524 |  ApeWifHat APEWIFHAT | - | -6,06% | -5,83% | - | US$5.158,26 | - |
| 5525 |  Solordi SOLO | US$0,0002672 | -5,13% | 6,29% | - | US$5.148,34 | - |
| 5526 |  Pepega PEPEGA | US$0,000001450 | -10,63% | 13,02% | - | US$5.146,13 | - |
| 5527 |  Long Mao LMAO | US$0,0006212 | 11,62% | -7,00% | - | US$5.135,08 | - |
| 5528 |  CryptoAI CAI | US$0,001607 | -9,56% | -14,47% | - | US$5.133,43 | - |
| 5529 |  0 Knowledge Network 0KN | US$0,0002711 | -2,36% | -25,69% | - | US$5.129,62 | - |
| 5530 |  The X Protocol TXP | US$0,002704 | 0,08% | 7,61% | - | US$5.121,83 | - |
| 5531 |  CandleAI CNDL | US$0,006886 | -9,31% | -57,44% | - | US$5.102,05 | - |
| 5532 |  Swappi PPI | US$0,002866 | -4,46% | -7,08% | - | US$5.077,72 | - |
| 5533 |  Merchant Moe MOE | US$0,07141 | -0,40% | -28,61% | - | US$5.088,66 | - |
| 5534 |  DOGGY DOGGY | - | -10,32% | -13,70% | - | US$5.075,87 | - |
| 5535 |  DojoSwap DOJO | US$0,01554 | -7,40% | -15,94% | - | US$5.083,74 | - |
| 5536 |  mouse in pasta STUCK | US$0,00004053 | 8,39% | -32,55% | - | US$5.658,69 | - |
| 5537 |  BuildAI BUILD | US$0,08631 | 509,67% | 510,68% | - | US$5.063,59 | - |
| 5538 |  SEDA Protocol SEDA | US$0,04083 | -0,49% | -5,61% | - | US$5.054,94 | - |
| 5539 |  ZARP Stablecoin ZARP | US$0,05236 | -4,90% | -9,55% | - | US$5.050,05 | - |
| 5540 |  Bullish On Ethereum BOE | US$0,00007657 | 29,39% | -26,55% | - | US$5.025,01 | - |
| 5541 |  Robotaxi TAXI | US$0,0007903 | 6,89% | -36,12% | - | US$5.022,35 | - |
| 5542 |  QoWatt QWT | US$0,005751 | 0,77% | -14,58% | - | US$5.007,43 | - |
| 5543 |  Mogutou MOGU | US$0,00002748 | -4,24% | -37,24% | - | US$5.600,67 | - |
| 5544 |  Aventa AVENT | US$0,0004729 | 3,07% | -8,05% | - | US$5.003,58 | - |
| 5545 |  Artery Network ARTR | US$0,0008932 | -2,01% | 3,38% | - | US$4.954,23 | - |
| 5546 |  mimi MIMI | US$0,00004365 | -10,77% | 7,04% | - | US$4.945,53 | - |
| 5547 |  MrBeast BEAST | US$0,01485 | -11,61% | 12,31% | - | US$4.968,87 | - |
| 5548 |  Pegaxy PGX | US$0,004587 | -7,42% | -5,31% | - | US$4.945,99 | - |
| 5549 |  Moola Celo EUR mCEUR | US$1,06 | 0,14% | -0,61% | - | US$5.109,68 | - |
| 5550 |  TONNEL Network TONNEL | US$0,9308 | -3,22% | -26,65% | - | US$4.893,05 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.