Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SafemoonTon SAFET | US$0,00000006000 | 1,09% | -0,87% | - | US$604,63 | - |
| 6752 |  Dede DEDE | - | -5,25% | -1,73% | - | US$604,24 | - |
| 6753 |  Fairface FAF | US$0,01914 | -5,13% | 37,19% | - | US$603,12 | - |
| 6754 |  Noka Solana AI NOKA | US$0,00003517 | 2,64% | 75,41% | - | US$601,41 | - |
| 6755 |  BundlesBets V2 BUND | US$2,71 | -12,08% | -13,65% | - | US$600,00 | - |
| 6756 |  GigaChadGPT GIGA | US$0,0006673 | 3,52% | -0,32% | - | US$599,27 | - |
| 6757 |  Trustpad (New) TPAD | US$0,0008177 | -3,59% | 3,71% | - | US$598,62 | - |
| 6758 |  The Infinite Garden ETH | US$0,005813 | 0,81% | -19,00% | - | US$134,01 | - |
| 6759 |  VODKA CAT VODCAT | US$0,00002576 | 14,07% | -77,59% | - | US$587,47 | - |
| 6760 |  Apin Pulse APC | US$0,000007440 | 4,06% | 12,61% | - | US$596,23 | - |
| 6761 |  FIGHT MAGA FIGHTMAGA | - | 5,45% | 21,71% | - | US$595,30 | - |
| 6762 |  Arkadiko Finance DIKO | US$0,1535 | -5,70% | 9,47% | - | US$594,82 | - |
| 6763 |  Baby Troll BABYTROLL | - | -4,53% | 57,46% | - | US$594,49 | - |
| 6764 |  Blocksmith Labs Forge $FORGE | US$0,01289 | -2,94% | 0,28% | - | US$593,02 | - |
| 6765 |  Somdejcoin SOMDEJ | US$0,02493 | 6,49% | -3,82% | - | US$591,39 | - |
| 6766 |  Foxe FOXE | - | -2,26% | -4,17% | - | US$590,65 | - |
| 6767 |  Damoon Coin DAMOON | US$0,07151 | -1,43% | -7,80% | - | US$590,49 | - |
| 6768 |  The Killbox KBOX | US$0,00002954 | -0,20% | -10,59% | - | US$588,95 | - |
| 6769 |  Export Mortos Platform EMP | US$0,002351 | -6,67% | -21,75% | - | US$588,91 | - |
| 6770 |  Troge TROGE | US$0,00003896 | -9,27% | -1,99% | - | US$587,24 | - |
| 6771 |  Battle Infinity IBAT | US$0,00008628 | -0,05% | -15,63% | - | US$587,17 | - |
| 6772 |  Apricot Finance APT | US$0,0001924 | -7,31% | -1,88% | - | US$584,90 | - |
| 6773 |  CAPYBARA CAPY | US$0,00001907 | -9,80% | -4,22% | - | US$580,79 | - |
| 6774 |  UvToken UVT | US$0,002921 | -0,50% | -6,12% | - | US$579,87 | - |
| 6775 |  CronaSwap CRONA | US$0,0008840 | -1,36% | -1,73% | - | US$410,03 | - |
| 6776 |  Treecle TRCL | US$0,0007102 | -8,69% | -20,20% | - | US$579,61 | - |
| 6777 |  Hanu Yokia HANU | US$0,0000002400 | -0,99% | 6,14% | - | US$579,31 | - |
| 6778 |  Dexbet DXB | US$0,02720 | -5,93% | -6,25% | - | US$579,12 | - |
| 6779 |  Game.com GTC | US$0,0004006 | -8,34% | 8,54% | - | US$580,27 | - |
| 6780 |  Smarty Pay SPY | US$0,0004177 | 8,76% | 22,26% | - | US$576,49 | - |
| 6781 |  Quby QUBY | US$0,00007262 | 2,85% | 51,18% | - | US$574,69 | - |
| 6782 |  Cogecoin COGE | - | 10,01% | -9,39% | - | US$574,39 | - |
| 6783 |  Bajun Network BAJU | US$0,01240 | -2,42% | -19,37% | - | US$573,14 | - |
| 6784 |  CC CC | US$0,004742 | 0,22% | -9,37% | - | US$572,05 | - |
| 6785 |  Cornatto CNC | US$0,000007810 | -10,76% | -2,46% | - | US$594,43 | - |
| 6786 |  ZILLION AAKAR XO ZILLIONXO | US$0,009772 | -1,49% | 14,88% | - | US$568,59 | - |
| 6787 |  Faptax FAPTAX | US$0,0003695 | -2,69% | -32,01% | - | US$568,20 | - |
| 6788 |  StarSharks (SSS) SSS | US$0,04473 | -1,84% | -2,55% | - | US$566,96 | - |
| 6789 |  Katt Daddy KATT | US$0,00004855 | -6,05% | 0,34% | - | US$566,60 | - |
| 6790 |  Energy8 E8 | US$0,00000002000 | -6,77% | -22,58% | - | US$564,74 | - |
| 6791 |  CelebrityCoinV2 CCV2 | US$0,03455 | -1,63% | -15,83% | - | US$564,18 | - |
| 6792 |  Bingo Token BINGO | US$0,000007350 | -10,18% | 95,90% | - | US$563,04 | - |
| 6793 |  The Blue Dragon RYU | - | -5,54% | -5,28% | - | US$563,11 | - |
| 6794 |  SLORK SLORK | US$0,00006331 | -1,68% | 29,16% | - | US$562,01 | - |
| 6795 |  Simpson Cat SNOWBALL | - | 10,66% | 10,45% | - | US$557,42 | - |
| 6796 |  BookOfBullrun BOOB | US$0,0005818 | 1,34% | 13,21% | - | US$557,36 | - |
| 6797 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -14,94% | -48,25% | - | US$556,31 | - |
| 6798 |  BLOCKv VEE | US$0,008149 | -2,31% | -8,86% | - | US$555,33 | - |
| 6799 |  Alium Finance ALM | US$0,002716 | -0,45% | -13,46% | - | US$555,09 | - |
| 6800 |  Simpson TRUMP | - | 4,46% | -6,66% | - | US$554,90 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.