Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TaleCraft CRAFT | US$0,003489 | -0,21% | 4,89% | - | US$828,52 | - |
| 6552 |  Kabosu KABOSU | US$0,002730 | -7,76% | -1,25% | - | US$828,01 | - |
| 6553 |  Lola LOLA | US$0,0005291 | -1,53% | 6,19% | - | US$824,41 | - |
| 6554 |  AutoAir AI AAI | US$0,007210 | -3,88% | -21,66% | - | US$823,14 | - |
| 6555 |  Web3Games.com WGT | US$0,0003689 | -33,63% | -73,67% | - | US$816,60 | - |
| 6556 |  Freedom God Dao FGD | US$0,1133 | -0,62% | -0,34% | - | US$816,28 | - |
| 6557 |  MoonKize MOONKIZE | US$0,00002082 | -15,54% | 13,81% | - | US$816,05 | - |
| 6558 |  Solana Beach SOLANA | US$0,0001224 | -3,76% | -10,03% | - | US$792,93 | - |
| 6559 |  Taylor Swift SWIFTIES | US$0,01444 | 3,70% | -24,83% | - | US$815,21 | - |
| 6560 |  Chikn Egg EGG | US$0,005247 | -3,21% | -2,46% | - | US$814,75 | - |
| 6561 |  FIGHT PEPE FIGHTPEPE | - | -19,98% | -23,53% | - | US$773,49 | - |
| 6562 |  Swole Doge SWOLE | US$0,000005700 | -2,45% | -22,49% | - | US$809,74 | - |
| 6563 |  Block Browser BLOCK | US$0,1070 | 4,70% | 21,55% | - | US$809,04 | - |
| 6564 |  SOL ETF SOLETF | - | 6,36% | 10,30% | - | US$676,95 | - |
| 6565 |  HorizonDEX HZN | US$0,0009855 | 52,53% | 2,78% | - | US$805,91 | - |
| 6566 |  CAT (SOL) CAT | US$0,0003525 | -1,16% | 8,91% | - | US$808,55 | - |
| 6567 |  Global Fan Token GLFT | US$0,000001770 | -2,97% | 1,29% | - | US$804,02 | - |
| 6568 |  Alman ALMAN | US$0,00001231 | 2,72% | 2,00% | - | US$802,64 | - |
| 6569 |  Quick Intel QKNTL | US$0,02672 | -4,55% | -18,38% | - | US$802,10 | - |
| 6570 |  Hatchyverse HATCHY | US$0,001392 | -2,79% | 12,71% | - | US$801,74 | - |
| 6571 |  Sugar Kingdom Odyssey SKO | US$0,001551 | -8,19% | -4,36% | - | US$800,28 | - |
| 6572 |  Agnus Ai AGN | US$0,00002205 | -4,10% | -21,24% | - | US$798,21 | - |
| 6573 |  CyberDragon Gold GOLD | US$0,002198 | -1,23% | -0,68% | - | US$797,10 | - |
| 6574 |  The OG Cheems Inu OGCINU | - | -8,06% | 24,52% | - | US$796,00 | - |
| 6575 |  PoolTogether POOL | US$0,4047 | -4,51% | -8,50% | - | US$794,49 | - |
| 6576 |  Tiny Coin TINC | US$0,003322 | -2,44% | -3,47% | - | US$793,98 | - |
| 6577 |  CODAI CODAI | - | -16,79% | -39,63% | - | US$793,29 | - |
| 6578 |  PREME Token PREME | US$0,005954 | -2,54% | -7,53% | - | US$791,53 | - |
| 6579 |  Voodoo Token LDZ | US$0,002836 | -1,43% | -6,26% | - | US$790,83 | - |
| 6580 |  Vesta Finance VSTA | US$0,1756 | -2,47% | -11,04% | - | US$790,67 | - |
| 6581 |  VaporNodes VPND | US$0,001609 | -2,58% | -3,23% | - | US$787,60 | - |
| 6582 |  Cope COPE | US$0,000004100 | -1,71% | 3,08% | - | US$789,33 | - |
| 6583 |  Demole DMLG | US$0,0001710 | 24,57% | 42,29% | - | US$750,07 | - |
| 6584 |  MAGA TRUMP | US$0,00000003000 | -4,73% | -12,51% | - | US$787,97 | - |
| 6585 |  Bamboo Coin BMBO | US$0,000002650 | -13,70% | -11,43% | - | US$786,48 | - |
| 6586 |  Vault Tech VAULT | US$0,004609 | -1,05% | -11,14% | - | US$784,59 | - |
| 6587 |  Nusa NUSA | US$8,79 | -0,86% | -1,94% | - | US$784,38 | - |
| 6588 |  The Eagle Of Truth EGL | US$0,001943 | 0,61% | -13,76% | - | US$783,45 | - |
| 6589 |  Bancor Governance Token VBNT | US$0,4198 | -2,66% | 3,41% | - | US$782,22 | - |
| 6590 |  zkHive ZKHIVE | US$0,002379 | -2,98% | -6,54% | - | US$779,01 | - |
| 6591 |  BoostAI $BOOST | US$0,0006991 | -4,91% | -11,98% | - | US$777,88 | - |
| 6592 |  Arky ARKY | US$0,0000002400 | -4,96% | -27,91% | - | US$776,53 | - |
| 6593 |  CRED COIN PAY CRED | US$0,04387 | 17,91% | -29,92% | - | US$775,44 | - |
| 6594 |  Polycat Finance FISH | US$0,1686 | 11,31% | 0,61% | - | US$775,04 | - |
| 6595 |  Moxy WMOXY | US$0,002549 | -7,34% | -18,47% | - | US$774,76 | - |
| 6596 |  xNFT Protocol XNFT | US$0,0005922 | 4,20% | 2,20% | - | US$780,74 | - |
| 6597 |  Delta DELTA | US$0,9076 | 1,98% | -1,29% | - | US$772,89 | - |
| 6598 |  Goatseus Maximus (ETH) GOAT | US$0,0003503 | 4,19% | -8,66% | - | US$772,65 | - |
| 6599 |  Sentra STRA | US$0,0006160 | -7,53% | -8,11% | - | US$770,63 | - |
| 6600 |  Tether MXNt MXNt | US$0,04939 | 0,38% | 1,91% | - | US$770,15 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.