Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Redacted BTRFLY | US$141,08 | 8,39% | -6,75% | - | US$1.167,91 | - |
| 6352 |  Apillon NCTR | US$0,02148 | -3,03% | -2,23% | - | US$1.167,26 | - |
| 6353 |  FIX00 FIX00 | US$0,00008631 | -0,03% | 0,14% | - | US$1.198,56 | - |
| 6354 |  Giga Cat(gigacat.cat) GCAT | US$0,0003554 | -20,78% | -36,46% | - | US$1.161,85 | - |
| 6355 |  ARB Protocol ARB | US$0,0001802 | -0,68% | -1,12% | - | US$1.160,65 | - |
| 6356 |  SIUUU SIUUU | US$0,0001659 | -6,22% | 71,08% | - | US$1.160,18 | - |
| 6357 |  Wall Street Baby WSB | US$0,00009506 | -6,72% | 38,17% | - | US$1.162,09 | - |
| 6358 |  Cramer Coin CRAMER | US$0,0005553 | -5,90% | -19,09% | - | US$1.157,19 | - |
| 6359 |  Bezoge Earth BEZOGE | - | 0,43% | -17,58% | - | US$1.155,41 | - |
| 6360 |  PHRYGES PHRYGES | US$0,00001578 | 6,64% | 4,59% | - | US$1.153,42 | - |
| 6361 |  Avocado Blockchain Group AVO | US$0,001585 | -0,14% | -0,94% | - | US$1.153,38 | - |
| 6362 |  BAMBIT BAMBIT | US$0,002312 | -2,40% | 0,07% | - | US$1.076,53 | - |
| 6363 |  Neiro on Base NEIRO | US$0,00005153 | -16,05% | 125,03% | - | US$1.144,58 | - |
| 6364 |  VirtuSwap VRSW | US$0,0005276 | -15,64% | -13,69% | - | US$1.143,38 | - |
| 6365 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000008200 | -12,13% | -66,71% | - | US$1.142,01 | - |
| 6366 |  Dabcat DABCAT | US$0,00006872 | 26,50% | 8,24% | - | US$1.140,40 | - |
| 6367 |  Genius GENI | US$0,000001830 | 9,03% | -20,97% | - | US$1.137,28 | - |
| 6368 |  MOO DENG (moodengmoon) MOODENG | - | 14,84% | 6,82% | - | US$1.139,02 | - |
| 6369 |  Peanut Trump PNUTRUMP | US$0,00000002000 | -8,39% | -40,36% | - | US$1.136,69 | - |
| 6370 |  Upload Token UPLOAD | US$0,00006553 | -6,28% | -31,30% | - | US$1.135,74 | - |
| 6371 |  STARX TOKEN STARX | US$0,01944 | 3,19% | 8,31% | - | US$1.134,33 | - |
| 6372 |  Blue Kirby KIRBY | US$0,00006036 | -12,45% | -23,35% | - | US$1.132,31 | - |
| 6373 |  Guardian GUARD | US$0,06578 | 0,38% | -24,57% | - | US$1.131,65 | - |
| 6374 |  Dramatic chipmunk CHIP | US$0,0000003500 | -2,92% | 6,51% | - | US$1.129,41 | - |
| 6375 |  TradeBot TRADEBOT | US$0,0005786 | 3,24% | 119,71% | - | US$1.128,83 | - |
| 6376 |  BOMBO BOMBO | US$0,00004597 | 0,54% | -9,78% | - | US$1.127,88 | - |
| 6377 |  Red The Mal RED | US$0,002363 | -2,71% | 2,68% | - | US$1.124,68 | - |
| 6378 |  Blurt BLURT | US$0,003139 | 1,98% | 3,77% | - | US$1.122,24 | - |
| 6379 |  T23 T23 | - | -2,04% | -10,32% | - | US$1.120,05 | - |
| 6380 |  Liquidus Foundation LIQ | US$0,1033 | 0,82% | 2,54% | - | US$1.119,86 | - |
| 6381 |  Toad Killer $TOAD | US$0,00000001000 | -0,61% | -9,42% | - | US$1.119,25 | - |
| 6382 |  Spectra Chain SPCT | US$0,0003708 | -0,64% | -10,98% | - | US$1.116,69 | - |
| 6383 |  Trace Network Labs TRACE | US$0,0007089 | -3,21% | -12,35% | - | US$1.115,01 | - |
| 6384 |  Buffer Finance BFR | US$0,01580 | -6,63% | -13,58% | - | US$1.114,48 | - |
| 6385 |  SafeStake DVT | US$0,03573 | 0,38% | 14,33% | - | US$1.114,11 | - |
| 6386 |  Convex FXS CVXFXS | US$1,75 | 0,82% | 10,55% | - | US$1.113,75 | - |
| 6387 |  Idle Ninja Online NINKY | US$0,00009422 | -1,92% | -6,00% | - | US$1.109,76 | - |
| 6388 |  Basis Gold Share BAGS | US$0,1130 | -2,31% | -24,30% | - | US$1.108,93 | - |
| 6389 |  Ethereum Meta ETHM | US$0,00000001000 | -44,02% | -22,78% | - | US$1.108,29 | - |
| 6390 |  WEB4 AI WEB4 | - | -5,15% | -5,30% | - | US$1.108,09 | - |
| 6391 |  Brett's Dog BROGG | US$0,03859 | 9,35% | -26,17% | - | US$1.106,74 | - |
| 6392 |  Graviton GRAV | US$0,0007445 | 1,75% | -14,34% | - | US$1.105,75 | - |
| 6393 |  Grok GROK | US$0,00000003000 | 4,48% | 5,76% | - | US$1.105,21 | - |
| 6394 |  Son of Brett BRATT | US$0,009233 | 9,39% | -37,29% | - | US$1.104,13 | - |
| 6395 |  Snakes Game SNAKES | US$0,000003810 | -2,25% | 7,66% | - | US$1.101,09 | - |
| 6396 |  ULTRAPRO UPRO | US$0,01112 | -40,59% | -34,68% | - | US$1.099,77 | - |
| 6397 |  Capybara CAPY | US$0,001257 | 15,55% | 13,99% | - | US$555,50 | - |
| 6398 |  Aidi Finance (new) AIDI | US$0,0002527 | -8,37% | -18,08% | - | US$1.097,30 | - |
| 6399 |  Thoreum V3 THOREUM | US$16.012,21 | -1,50% | 42,91% | - | US$1.093,84 | - |
| 6400 |  Apu APU | US$0,0000002400 | -51,86% | -34,40% | - | US$1.090,16 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.