Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Gem Pad GEMS | US$0,006807 | -0,55% | -7,07% | - | US$1.671,99 | - |
| 6152 |  Solice SLC | US$0,0009995 | -3,12% | 8,05% | - | US$1.667,97 | - |
| 6153 |  Tholana THOL | US$0,00000005000 | -6,99% | -76,96% | - | US$1.663,65 | - |
| 6154 |  Doge CEO DOGECEO | - | 13,88% | 17,41% | - | US$1.659,17 | - |
| 6155 |  JVault JVT | US$0,3001 | -3,32% | -15,51% | - | US$1.658,65 | - |
| 6156 |  Hoppy HOPPY | - | -2,27% | -16,08% | - | US$1.658,62 | - |
| 6157 |  CZKING CZKING | US$0,00000003000 | -3,35% | -5,05% | - | US$1.656,03 | - |
| 6158 |  Bank AI $BANK | US$0,0002134 | -2,51% | 0,13% | - | US$1.651,54 | - |
| 6159 |  CNNS CNNS | US$0,00007502 | 1,80% | 24,37% | - | US$1.650,91 | - |
| 6160 |  47th President of the United States TRUMP47 | US$0,0001493 | -0,45% | -27,81% | - | US$1.640,22 | - |
| 6161 |  Jake The Dog JAKE | US$0,0001860 | -2,77% | -53,14% | - | US$1.635,52 | - |
| 6162 |  GEMSTON GEMSTON | US$0,1904 | -3,79% | -16,54% | - | US$1.635,44 | - |
| 6163 |  Baby Samo Coin BABY | US$0,000007370 | -11,60% | -21,31% | - | US$1.640,57 | - |
| 6164 |  Anatolia Token ANDX | US$0,00001321 | -16,23% | -20,82% | - | US$1.628,25 | - |
| 6165 |  Scrat SCRAT | US$0,002220 | -2,53% | 18,87% | - | US$1.624,45 | - |
| 6166 |  Magawincat MAWC | US$0,00005558 | -10,56% | -2,12% | - | US$1.623,15 | - |
| 6167 |  FunFi FNF | - | -6,22% | 12,94% | - | US$1.635,79 | - |
| 6168 |  PLEB PLEB | US$0,0002011 | -5,94% | 6,09% | - | US$1.616,94 | - |
| 6169 |  Fluidity FLY | US$0,003616 | -3,30% | -5,86% | - | US$1.616,50 | - |
| 6170 |  Hermes DAO HMX | US$0,0007088 | 3,62% | 17,07% | - | US$1.634,94 | - |
| 6171 |  Sol X SOLX | US$0,00003468 | 3,78% | 36,11% | - | US$1.613,13 | - |
| 6172 |  Schrodinger DINGER | US$0,00003687 | -13,82% | 140,66% | - | US$1.610,55 | - |
| 6173 |  LIQ Protocol LIQ | US$0,001456 | -0,41% | 14,34% | - | US$1.609,92 | - |
| 6174 |  MAGA TRUMP | US$0,1525 | 3,69% | 2,61% | - | US$1.602,28 | - |
| 6175 |  TIM TIM | US$0,00009358 | 2,37% | 54,14% | - | US$1.598,25 | - |
| 6176 |  Jeetolax JEETOLAX | US$0,0001420 | -10,76% | 17,73% | - | US$1.595,36 | - |
| 6177 |  WX Token WX | US$0,007359 | -7,49% | 5,17% | - | US$1.559,09 | - |
| 6178 |  PeerMe SUPER | US$0,01487 | -7,58% | 23,15% | - | US$1.586,83 | - |
| 6179 |  Marvin MARVIN | US$0,001208 | -5,84% | -25,61% | - | US$1.588,59 | - |
| 6180 |  Trading GPT TGPT | US$0,003492 | -15,43% | -24,32% | - | US$1.591,94 | - |
| 6181 |  Clay Nation CLAY | US$0,002855 | -4,31% | -6,14% | - | US$1.629,15 | - |
| 6182 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002291 | -0,14% | -14,95% | - | US$1.582,86 | - |
| 6183 |  PEPE PEPE GOLD | US$0,00002866 | -2,12% | 6,33% | - | US$1.581,34 | - |
| 6184 |  KABOSU KABOSU | US$0,000003930 | -12,08% | -24,32% | - | US$2.043,89 | - |
| 6185 |  Murasaki MURA | US$0,8200 | -0,17% | 7,10% | - | US$1.577,25 | - |
| 6186 |  AimBot AI AIMBOT | US$0,6259 | -2,79% | -27,85% | - | US$1.576,43 | - |
| 6187 |  LFGSwap Finance (Core) LFG | US$0,0005434 | -6,39% | 2,39% | - | US$1.573,65 | - |
| 6188 |  BlackPearl Token BPLC | - | -2,41% | -3,41% | - | US$1.573,46 | - |
| 6189 |  Interport Token ITP | US$0,04483 | -5,67% | -3,11% | - | US$1.572,93 | - |
| 6190 |  NFMart NFM | US$0,000004640 | -4,44% | -14,52% | - | US$1.570,99 | - |
| 6191 |  Book of Baby Memes BABYBOME | - | 20,92% | -90,90% | - | US$1.570,10 | - |
| 6192 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006478 | -12,73% | -57,75% | - | US$1.563,95 | - |
| 6193 |  Gradient GDT | US$0,03047 | 0,78% | -10,81% | - | US$1.564,72 | - |
| 6194 |  Cozy Pepe COZY | US$0,0001680 | 2,94% | -10,21% | - | US$1.563,36 | - |
| 6195 |  zkSync id ZKID | US$0,006167 | -5,31% | -34,33% | - | US$1.614,99 | - |
| 6196 |  Medicalchain MTN | US$0,0005695 | -5,98% | -4,39% | - | US$1.561,57 | - |
| 6197 |  PotCoin POT | US$0,007641 | 15,54% | 40,54% | - | US$1.561,49 | - |
| 6198 |  AIGPU Token AIGPU | US$0,0006877 | 2,32% | 0,32% | - | US$1.557,85 | - |
| 6199 |  Energo TSL | US$0,0001791 | -0,55% | 23,40% | - | US$1.556,25 | - |
| 6200 |  Goatcoin GOAT | US$32,36 | 3,75% | -26,19% | - | US$1.556,18 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.