Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Scrap SCRAP | US$0,001825 | -44,99% | -46,37% | - | US$1.385,64 | - |
| 6252 |  Hedgehog in the fog HIF | US$0,001315 | 11,75% | -1,57% | - | US$1.384,10 | - |
| 6253 |  Matrix Chain MTC | US$0,0004744 | -2,70% | -8,63% | - | US$1.383,44 | - |
| 6254 |  Gorilla In A Coupe GIAC | - | -9,56% | -8,46% | - | US$1.380,78 | - |
| 6255 |  Mamba MAMBA | US$0,0001872 | -2,04% | 1,29% | - | US$1.397,44 | - |
| 6256 |  Barron Trump BARRON | - | -12,61% | -14,62% | - | US$1.322,66 | - |
| 6257 |  Dexioprotocol DEXIO | US$0,002726 | -9,98% | -21,19% | - | US$1.362,66 | - |
| 6258 |  MIA MIA | US$0,00008041 | -48,91% | -45,93% | - | US$1.361,84 | - |
| 6259 |  Frosty the Polar Bear FROSTY | US$0,00003557 | -11,75% | -16,30% | - | US$1.360,35 | - |
| 6260 |  DragonMaster TOTEM | US$0,0008563 | -4,64% | -9,18% | - | US$1.357,78 | - |
| 6261 |  Pando Token PTX | US$0,005862 | 22,03% | -36,86% | - | US$1.353,59 | - |
| 6262 |  Fiona FIONA | US$0,0000002300 | -3,48% | -12,44% | - | US$1.351,27 | - |
| 6263 |  Btour Chain MSOT | US$0,03325 | -8,38% | -36,98% | - | US$1.348,40 | - |
| 6264 |  Plebz PLEB | - | -8,78% | -18,52% | - | US$1.349,28 | - |
| 6265 |  NewB.Farm NEWB | US$3,63 | -0,51% | -1,43% | - | US$1.346,48 | - |
| 6266 |  Planq PLQ | US$0,007893 | 0,91% | 9,70% | - | US$1.345,87 | - |
| 6267 |  Time Machine NFTs EMIT | US$0,00008592 | -6,19% | -14,24% | - | US$1.342,82 | - |
| 6268 |  JEXchange JEX | US$0,003490 | 4,49% | 34,32% | - | US$1.341,22 | - |
| 6269 |  Spike SPIKE | US$0,0003091 | -20,15% | -31,27% | - | US$1.342,54 | - |
| 6270 |  AI-X X | - | -1,82% | -10,67% | - | US$1.340,06 | - |
| 6271 |  Mini Donald BARRON | US$0,0001232 | 0,91% | -6,40% | - | US$1.339,92 | - |
| 6272 |  PARMA Fan Token PARMA | US$0,006897 | -22,08% | -31,45% | - | US$1.328,67 | - |
| 6273 |  IVIRSE IVI | US$0,02471 | 4,22% | -2,27% | - | US$1.328,44 | - |
| 6274 |  SoliDefi SOLFI | US$0,0001639 | 24,33% | 78,07% | - | US$1.318,49 | - |
| 6275 |  Kermit (ETH) KERMIT | US$0,0001457 | -8,59% | 61,90% | - | US$1.330,04 | - |
| 6276 |  CATWIFHAT CIF | US$0,0002083 | -1,50% | 2,99% | - | US$1.329,92 | - |
| 6277 |  Magic Internet Cash MIC | US$0,0004319 | 3,30% | 10,85% | - | US$1.653,11 | - |
| 6278 |  MAGIKAL.ai MGKL | US$0,00000007000 | 2,64% | -14,31% | - | US$1.285,07 | - |
| 6279 |  Biokript BKPT | US$0,0003321 | -9,55% | -41,99% | - | US$1.322,55 | - |
| 6280 |  Iro-Chan IRO | US$0,00007752 | -2,02% | -17,72% | - | US$1.265,98 | - |
| 6281 |  MetalSwap XMT | US$0,01446 | -0,43% | -10,06% | - | US$1.318,82 | - |
| 6282 |  Smooth Network Solutions Token SNST | US$0,1197 | 1,09% | -2,41% | - | US$1.317,59 | - |
| 6283 |  Make America Drill Again MADA | US$0,00000008000 | -2,26% | -9,50% | - | US$1.315,17 | - |
| 6284 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005499 | -2,89% | -15,50% | - | US$1.311,97 | - |
| 6285 |  Siu SIU | US$0,0000001600 | 11,76% | 26,70% | - | US$1.307,07 | - |
| 6286 |  Bitcoin God GOD | US$0,4632 | 1,89% | -19,11% | - | US$1.305,59 | - |
| 6287 |  TrumpWifHat TWIN | US$0,0001149 | 29,59% | -13,07% | - | US$1.305,70 | - |
| 6288 |  Tales of Pepe TALES | - | 9,47% | 27,35% | - | US$1.304,44 | - |
| 6289 |  Bismuth BIS | US$0,01761 | -83,28% | -83,52% | - | US$1.301,03 | - |
| 6290 |  Sungou SUNGOU | US$0,00004071 | -8,23% | -7,51% | - | US$1.298,75 | - |
| 6291 |  Gentleman MAN | US$0,0003080 | 3,89% | -6,73% | - | US$1.294,90 | - |
| 6292 |  ordinex ORD | US$0,0000009000 | -3,44% | -26,00% | - | US$1.293,53 | - |
| 6293 |  Donald Pump DONALD | US$0,0001269 | -2,42% | 1,95% | - | US$1.290,31 | - |
| 6294 |  Marvellex Classic MLXC | US$0,000001430 | 41,35% | -9,87% | - | US$1.288,93 | - |
| 6295 |  Destinys Chicken DSTNY | US$0,00004790 | -3,28% | 0,00% | - | US$1.288,15 | - |
| 6296 |  AIDOGE Stellar AIDOGEXLM | US$0,000008070 | -24,68% | 35,57% | - | US$1.287,92 | - |
| 6297 |  Brainers BRAINERS | US$0,02153 | -1,75% | -2,23% | - | US$1.281,59 | - |
| 6298 |  JEFF JEFF | US$0,003918 | 0,99% | -8,30% | - | US$1.280,15 | - |
| 6299 |  Peon PEON | - | -3,94% | -11,11% | - | US$1.278,69 | - |
| 6300 |  PiBridge PIB | US$0,009839 | -12,69% | 31,00% | - | US$1.280,64 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.