Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Meta Merge MMM | US$0,000001450 | 4,11% | -34,01% | - | US$1.584,16 | - |
| 6202 |  GPU Inu GPUINU | US$0,000007560 | -7,57% | -25,87% | - | US$1.551,55 | - |
| 6203 |  pre PRE | US$0,00005254 | -11,89% | -23,70% | - | US$1.946,44 | - |
| 6204 |  Vibing VBG | US$0,4205 | 3,01% | 5,83% | - | US$1.547,17 | - |
| 6205 |  Giga Trump GTRUMP | US$0,000001360 | 11,92% | 6,46% | - | US$1.543,22 | - |
| 6206 |  Stabledoc SDT | US$0,002342 | -1,23% | 32,02% | - | US$1.539,97 | - |
| 6207 |  CHINESE NEIRO NEILUO | US$0,00000005000 | -16,83% | -48,71% | - | US$1.537,59 | - |
| 6208 |  Peepo PEEPO | US$0,0003511 | -1,74% | -4,18% | - | US$1.536,14 | - |
| 6209 |  Digitra.com Token DGTA | US$0,01363 | 1,52% | -0,34% | - | US$1.521,39 | - |
| 6210 |  Savanna Haus SVNN | US$0,0001205 | 39,68% | 71,51% | - | US$1.532,94 | - |
| 6211 |  Sunny Aggregator SUNNY | US$0,00002755 | 7,89% | -1,52% | - | US$1.529,79 | - |
| 6212 |  Teritori TORI | US$0,001697 | 6,91% | 17,43% | - | US$1.526,63 | - |
| 6213 |  WAR OF MEME WOME | US$0,000003190 | 31,97% | 38,29% | - | US$1.331,61 | - |
| 6214 |  Elon Trump ET | US$0,00000007000 | -9,62% | -7,42% | - | US$1.517,09 | - |
| 6215 |  Camly Coin CAMLY | US$0,00004942 | -3,02% | -20,64% | - | US$1.510,83 | - |
| 6216 |  Quant AI QAI | US$0,000005520 | -6,31% | -5,05% | - | US$1.505,82 | - |
| 6217 |  Omni OMNI | US$1,50 | 42,84% | 75,95% | - | US$1.499,29 | - |
| 6218 |  Jungle Labz JNGL | US$0,1565 | -1,79% | -25,06% | - | US$1.404,92 | - |
| 6219 |  CrowdSwap CROWD | US$0,003763 | -3,34% | 4,36% | - | US$1.617,35 | - |
| 6220 |  Bong - Bonk's Brother $BONG | US$0,0000005600 | -1,87% | 11,66% | - | US$1.491,42 | - |
| 6221 |  TosDis DIS | US$2,26 | 14,54% | 23,71% | - | US$1.512,40 | - |
| 6222 |  Oracle AI ORACLE | US$0,00003605 | -13,86% | 36,01% | - | US$1.480,58 | - |
| 6223 |  Tutellus TUT | US$0,02274 | 2,43% | 14,91% | - | US$1.479,55 | - |
| 6224 |  SMIDGE SMIDGE | - | -5,97% | -31,53% | - | US$1.479,24 | - |
| 6225 |  TieDan TIEDAN | US$0,00007618 | -4,82% | 15,98% | - | US$1.476,33 | - |
| 6226 |  Canary CNR | US$0,001209 | -4,66% | 5,49% | - | US$1.473,02 | - |
| 6227 |  Love LOVE | US$0,0003540 | -0,72% | 8,15% | - | US$1.462,22 | - |
| 6228 |  bitcastle CASTLE | US$0,0002395 | -4,38% | -2,90% | - | US$1.453,72 | - |
| 6229 |  iinjaz (new) IJZ | US$0,01004 | 0,14% | 0,97% | - | US$1.395,59 | - |
| 6230 |  Solamander SOLY | US$0,0001191 | -6,88% | -20,92% | - | US$1.879,70 | - |
| 6231 |  Slime $SLIME | US$0,00002457 | 1,14% | 13,67% | - | US$1.438,38 | - |
| 6232 |  NAOS Finance NAOS | US$0,009053 | -2,89% | -22,22% | - | US$1.436,55 | - |
| 6233 |  Fuck Pepe FKPEPE | - | -1,65% | -6,68% | - | US$1.432,30 | - |
| 6234 |  XTRM COIN XTRM | US$0,0001997 | 5,90% | 11,44% | - | US$1.414,81 | - |
| 6235 |  MAGA PEPE MAGAPEPE | - | -9,54% | -5,87% | - | US$1.425,14 | - |
| 6236 |  Kanagawa Nami OKINAMI | US$0,001307 | -1,94% | 14,42% | - | US$1.417,21 | - |
| 6237 |  GOLDEN AGE GOLD | - | -5,73% | -37,38% | - | US$1.417,86 | - |
| 6238 |  POPEPE POPEPE | US$0,000003640 | 13,41% | 40,55% | - | US$1.409,57 | - |
| 6239 |  White Boy Summer WBS | US$0,0002257 | -0,28% | 21,00% | - | US$1.407,64 | - |
| 6240 |  LEMONCHAIN LEMC | US$0,0002902 | 7,67% | -3,49% | - | US$1.399,29 | - |
| 6241 |  Tesla AI TESLAI | - | 1,18% | 54,40% | - | US$1.423,51 | - |
| 6242 |  LIL BUB BUB | US$0,0001021 | 1,61% | -22,77% | - | US$1.404,66 | - |
| 6243 |  NIQAB WORLD ORDER NIQAB | US$0,0001165 | -8,60% | -18,13% | - | US$1.398,30 | - |
| 6244 |  ViZion Protocol VIZION | US$0,0009705 | 1,41% | 77,20% | - | US$1.381,62 | - |
| 6245 |  CreBit CBAB | US$0,00001202 | 0,07% | -14,24% | - | US$1.396,64 | - |
| 6246 |  Neuralink NLINK | - | -0,09% | -14,21% | - | US$1.396,40 | - |
| 6247 |  Molly MOLLY | US$0,0000003000 | 6,70% | -16,45% | - | US$1.393,45 | - |
| 6248 |  TronDog TRONDOG | US$0,00006269 | -4,07% | 22,94% | - | US$1.391,65 | - |
| 6249 |  SOLNAV AI SOLNAV | US$0,0002374 | -5,34% | 34,51% | - | US$1.388,85 | - |
| 6250 |  Solana Crash CRASH | US$0,001012 | -3,43% | -6,79% | - | US$1.386,13 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.