Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Golf is Boring GOLF | US$0,0001406 | 10,22% | -6,33% | - | US$379,08 | - |
| 7052 |  Jogecodog $JOGECO | - | -4,54% | 31,90% | - | US$363,17 | - |
| 7053 |  RocketSwap RCKT | US$0,05220 | -3,84% | -9,24% | - | US$342,30 | - |
| 7054 |  The Winners Circle HRSE | US$0,01253 | 0,68% | -13,33% | - | US$342,17 | - |
| 7055 |  Synapse Network zkSNP | US$0,003621 | -0,86% | -12,19% | - | US$341,70 | - |
| 7056 |  Mumu the Bull (ERC) BULL | - | -2,85% | -9,04% | - | US$340,80 | - |
| 7057 |  Fidira FID | US$0,002820 | -4,93% | -6,64% | - | US$340,23 | - |
| 7058 |  Based Peaches PEACH | US$0,00006770 | -1,32% | 9,27% | - | US$340,23 | - |
| 7059 |  Fluid USDC FUSDC | US$1,00 | 0,06% | 0,08% | - | US$339,45 | - |
| 7060 |  Oath OATH | US$0,006248 | -6,48% | -15,67% | - | US$339,32 | - |
| 7061 |  Gen AI BOT GENAI | US$0,0001720 | -3,35% | 16,14% | - | US$339,28 | - |
| 7062 |  Generaitiv GAI | US$0,04024 | -2,42% | -9,59% | - | US$339,07 | - |
| 7063 |  Cumbackbears CUM | US$0,001375 | -12,33% | -25,15% | - | US$338,50 | - |
| 7064 |  WATTTON WATT | US$0,00003790 | 6,63% | 0,13% | - | US$337,85 | - |
| 7065 |  Hamachi Finance HAMI | US$0,000008510 | -1,27% | -12,99% | - | US$337,57 | - |
| 7066 |  Grok Cat GROKCAT | US$0,00005413 | -1,19% | -5,08% | - | US$335,54 | - |
| 7067 |  Pepe PEPE | US$0,0001624 | -1,57% | -9,15% | - | US$333,10 | - |
| 7068 |  ViteX Coin VX | US$0,004902 | -19,35% | -52,00% | - | US$333,06 | - |
| 7069 |  For Meta World 4MW | US$0,0000008900 | -5,53% | -3,58% | - | US$331,87 | - |
| 7070 |  Acria.AI ACRIA | US$0,007553 | 6,64% | 44,65% | - | US$331,75 | - |
| 7071 |  WIFCAT COIN WIFCAT | US$0,000004580 | -5,50% | -80,90% | - | US$329,99 | - |
| 7072 |  OST OST | US$0,0002051 | 1,17% | 13,21% | - | US$335,00 | - |
| 7073 |  Crypto Royale ROY | US$0,002076 | -1,84% | 16,28% | - | US$328,96 | - |
| 7074 |  RENEC Lend REL | US$0,003373 | -1,47% | 5,92% | - | US$329,58 | - |
| 7075 |  Yidocy Plus YIDO | US$0,06469 | -8,55% | -6,88% | - | US$328,77 | - |
| 7076 |  0xNumber OXN | US$0,01544 | 0,53% | -4,99% | - | US$328,00 | - |
| 7077 |  sciVive SCIVIVE | - | 12,15% | 11,69% | - | US$321,59 | - |
| 7078 |  Chief Troll Officer CTO | US$0,00002939 | -10,47% | 7,53% | - | US$461,47 | - |
| 7079 |  Metatime Coin MTC | US$0,00009122 | 7,90% | 10,07% | - | US$326,73 | - |
| 7080 |  Poodl Token POODL | - | 1,75% | 1,81% | - | US$326,43 | - |
| 7081 |  Thomas DANK | US$0,000005080 | 2,41% | 9,63% | - | US$326,20 | - |
| 7082 |  KITTI TOKEN KITTI | - | -24,56% | -30,02% | - | US$326,19 | - |
| 7083 |  NewYork Exchange NYE | US$0,1433 | -0,34% | 2,34% | - | US$325,64 | - |
| 7084 |  Baby Aardvark AARDY | US$0,000008650 | 7,54% | 20,52% | - | US$325,77 | - |
| 7085 |  Perproject PER | US$0,002660 | 10,37% | 20,95% | - | US$338,69 | - |
| 7086 |  Sunny on Tron SUNNY | US$0,00009059 | -2,44% | -16,31% | - | US$325,50 | - |
| 7087 |  DRAC Network DRAC | US$0,0001141 | 6,74% | -17,00% | - | US$325,40 | - |
| 7088 |  dogwifsaudihat WIFSA | US$0,00006682 | 19,19% | 7,56% | - | US$321,64 | - |
| 7089 |  Shine Chain SC20 | US$0,01642 | -2,89% | -25,07% | - | US$274,39 | - |
| 7090 |  NEXUS NEX | US$0,0007511 | 0,28% | -8,10% | - | US$323,04 | - |
| 7091 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000002350 | -34,58% | 10,10% | - | US$322,92 | - |
| 7092 |  Grok XAI | - | 0,31% | -6,39% | - | US$322,59 | - |
| 7093 |  Pink PINK | US$0,0003654 | -3,74% | -20,92% | - | US$322,02 | - |
| 7094 |  LinkPool LPL | US$0,2068 | -2,66% | 24,36% | - | US$321,33 | - |
| 7095 |  Paralink Network PARA | US$0,0005198 | -4,55% | 2,16% | - | US$330,89 | - |
| 7096 |  Billi BILLI | US$0,00001789 | -0,50% | 17,18% | - | US$318,94 | - |
| 7097 |  Playable Coin PC | US$0,0001348 | -4,06% | -7,00% | - | US$318,53 | - |
| 7098 |  RUNEVM RUNEVM | US$0,005708 | -2,67% | -45,95% | - | US$318,23 | - |
| 7099 |  TRUMP ON BASE TRUMP | US$0,0000001600 | 1,80% | -9,63% | - | US$317,90 | - |
| 7100 |  EI Risitas KEK | US$0,0000003300 | -0,51% | 2,37% | - | US$317,45 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.