Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Janex JNX | US$0,0002803 | 21,80% | 25,34% | - | US$292,82 | - |
| 7152 |  Long Dragon LD | US$0,002390 | 0,26% | -7,72% | - | US$292,49 | - |
| 7153 |  Electric Cash ELCASH | US$0,5147 | -2,95% | 0,63% | - | US$292,30 | - |
| 7154 |  DogeKing DOGEKING | - | -1,00% | -2,51% | - | US$292,13 | - |
| 7155 |  ChetGPT CHET | US$0,00001422 | -4,89% | -20,42% | - | US$291,67 | - |
| 7156 |  ElonDoge EDOGE | - | -0,50% | -2,16% | - | US$291,14 | - |
| 7157 |  Kento KNTO | - | 0,54% | 17,31% | - | US$290,46 | - |
| 7158 |  KAIF Platform KAF | US$0,001407 | 30,32% | 2,98% | - | US$290,06 | - |
| 7159 |  Dragon Base DRAGON | US$0,00001114 | -18,58% | 705,66% | - | US$289,13 | - |
| 7160 |  Pacific PAF | US$0,0001442 | -0,62% | 4,55% | - | US$287,86 | - |
| 7161 |  Jerry Inu JERRY | - | -5,08% | -12,71% | - | US$287,04 | - |
| 7162 |  Zippie ZIPT | US$0,0004007 | -2,66% | 3,41% | - | US$286,32 | - |
| 7163 |  Burnsdefi BURNS | US$0,006643 | -4,33% | -2,03% | - | US$324,49 | - |
| 7164 |  Besa Gaming BESA | US$0,00005963 | 0,09% | 13,22% | - | US$284,68 | - |
| 7165 |  Book Terminal of Truths TERMINAL | US$0,00001972 | -0,43% | 27,88% | - | US$284,44 | - |
| 7166 |  Going To The Moon GTTM | US$0,00005152 | 3,63% | 1,02% | - | US$284,01 | - |
| 7167 |  MAD Bucks MAD | US$0,006047 | 8,05% | -19,56% | - | US$283,77 | - |
| 7168 |  KRAZY KAMALA KAMALA | US$0,00002527 | -5,88% | -5,13% | - | US$283,66 | - |
| 7169 |  Atlas DEX ATS | US$0,002490 | 3,33% | -13,66% | - | US$283,42 | - |
| 7170 |  Quicksilver QCK | US$0,009103 | 1,56% | -13,60% | - | US$283,14 | - |
| 7171 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001997 | -3,06% | 28,04% | - | US$283,00 | - |
| 7172 |  Coinary Token CYT | US$0,0008398 | -1,11% | -6,33% | - | US$282,79 | - |
| 7173 |  Sancho SANCHO | US$0,000008700 | 2,29% | 7,38% | - | US$282,77 | - |
| 7174 |  NitroEX NTX | US$0,00002423 | -30,81% | -29,00% | - | US$282,69 | - |
| 7175 |  Street Runner NFT SRG | US$0,0004535 | -1,09% | -10,42% | - | US$282,56 | - |
| 7176 |  DOGE PRESIDENT DOGEPR | US$0,000007080 | -1,38% | -30,53% | - | US$274,01 | - |
| 7177 |  Monsoon Finance MCASH | US$0,0003604 | 15,06% | 0,44% | - | US$280,15 | - |
| 7178 |  AIBabyDoge AIBABYDOGE | - | 3,73% | -9,99% | - | US$279,27 | - |
| 7179 |  BOOK OF AI MEOW BOAM | US$0,0001919 | 1,79% | 13,32% | - | US$279,15 | - |
| 7180 |  LeisurePay LPY | US$0,001172 | 0,85% | -9,96% | - | US$278,98 | - |
| 7181 |  Ki XKI | US$0,003279 | 0,88% | -15,75% | - | US$278,56 | - |
| 7182 |  Tongochi PET | US$0,0007297 | -1,72% | 5,51% | - | US$278,48 | - |
| 7183 |  HUNNY FINANCE HUNNY | US$0,001998 | 1,39% | 3,68% | - | US$278,32 | - |
| 7184 |  Baby Floki (BSC) BABYFLOKI | - | -0,94% | -23,40% | - | US$278,05 | - |
| 7185 |  TILWIKI TLW | US$0,1826 | 1,91% | 49,94% | - | US$277,58 | - |
| 7186 |  Vee Finance VEE | US$0,00005386 | -4,27% | -9,55% | - | US$277,52 | - |
| 7187 |  YOUR MOM DOG YOURMOM | - | -8,60% | -10,16% | - | US$276,80 | - |
| 7188 |  UCROWDME UCM | US$0,0007584 | 1,97% | 13,80% | - | US$276,30 | - |
| 7189 |  Sphynx Labs SPHYNX | US$0,001364 | 0,38% | -12,41% | - | US$276,45 | - |
| 7190 |  Titan Hunters TITA | US$0,003676 | -4,29% | -14,97% | - | US$293,74 | - |
| 7191 |  Darik DARIK | US$0,4600 | 4,33% | -16,36% | - | US$275,10 | - |
| 7192 |  Meow Meow Coin MEOW | US$0,0000004200 | -1,18% | -13,26% | - | US$274,06 | - |
| 7193 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -7,40% | 8,27% | - | US$273,35 | - |
| 7194 |  DINO(ASC20) DINO | - | -27,07% | -79,43% | - | US$273,94 | - |
| 7195 |  QUACK QUACK | US$0,00001263 | -1,20% | -6,16% | - | US$273,19 | - |
| 7196 |  More Token MORE | US$0,001037 | -1,11% | -1,04% | - | US$273,17 | - |
| 7197 |  JP JP | US$0,0003057 | 7,70% | -6,81% | - | US$273,13 | - |
| 7198 |  MemePad MEPAD | US$0,001491 | -2,75% | -2,41% | - | US$271,87 | - |
| 7199 |  Defi For You DFY | US$0,0001992 | -7,91% | -6,28% | - | US$271,82 | - |
| 7200 |  Ben's Finale FINALE | US$0,000003480 | 0,93% | 3,41% | - | US$269,15 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.