Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  JVault JVT | US$0,2895 | -0,43% | -14,30% | - | US$740,04 | - |
| 6652 |  THUG THUG | US$0,00000008000 | -11,22% | 22,55% | - | US$738,66 | - |
| 6653 |  BURRRD BURRRD | - | -1,34% | 9,72% | - | US$754,08 | - |
| 6654 |  Bogdanoff BOG | - | -2,24% | 1,59% | - | US$729,49 | - |
| 6655 |  Lenda LENDA | US$0,0005122 | 1,14% | 1,99% | - | US$713,85 | - |
| 6656 |  Coconut COCONUT | US$0,00004485 | -1,03% | 10,77% | - | US$728,34 | - |
| 6657 |  LFGSwap Finance (Core) LFG | US$0,0005943 | -2,13% | 12,12% | - | US$727,56 | - |
| 6658 |  EthicHub ETHIX | US$0,1701 | 0,99% | 6,28% | - | US$723,54 | - |
| 6659 |  Heroes 3 Foundation GORGONZOLA | US$0,00001550 | -27,34% | -64,77% | - | US$726,51 | - |
| 6660 |  Project X XIL | US$0,0001906 | -10,88% | -19,18% | - | US$725,65 | - |
| 6661 |  KEN KEN | US$0,00004023 | -2,10% | 2,82% | - | US$724,75 | - |
| 6662 |  Doggo DOGGO | - | -11,70% | 14,67% | - | US$723,51 | - |
| 6663 |  CHEWY CHWY | - | -1,18% | 14,58% | - | US$721,45 | - |
| 6664 |  KIM YONG EN RMK | US$0,0001874 | 0,56% | 13,38% | - | US$721,39 | - |
| 6665 |  FODL Finance FODL | US$0,0005285 | -1,62% | 3,90% | - | US$720,95 | - |
| 6666 |  Etherparty FUEL | US$0,0001104 | 5,15% | 16,60% | - | US$720,70 | - |
| 6667 |  HeyFlork FLORK | US$0,0001462 | -3,37% | -23,51% | - | US$715,95 | - |
| 6668 |  Solar Swap SOLAR | US$0,0001022 | -0,05% | 9,85% | - | US$711,52 | - |
| 6669 |  Plutonians PLD | US$0,003003 | 2,17% | 8,88% | - | US$713,64 | - |
| 6670 |  Tether CNHt CNHt | US$0,1350 | 7,10% | 5,78% | - | US$713,51 | - |
| 6671 |  SuperLauncher LAUNCH | US$0,06738 | -2,94% | 2,06% | - | US$713,36 | - |
| 6672 |  Popcoin POP | US$0,0000001500 | 2,58% | -40,61% | - | US$712,88 | - |
| 6673 |  Barron Trump BARRON | - | -12,73% | 2,45% | - | US$712,62 | - |
| 6674 |  Stabledoc SDT | US$0,002414 | 0,64% | 2,69% | - | US$711,73 | - |
| 6675 |  CORE ID CID | US$0,002092 | 3,41% | 8,65% | - | US$711,38 | - |
| 6676 |  Trustpad (New) TPAD | US$0,0008700 | 4,26% | 3,81% | - | US$711,07 | - |
| 6677 |  TON Token TON | US$2,13 | 1,00% | 1,00% | - | US$711,03 | - |
| 6678 |  Bitcoin Inu BTCINU | US$0,01675 | 4,38% | 16,64% | - | US$1.539,99 | - |
| 6679 |  MAGA SHIB MAGASHIB | - | 5,55% | -12,13% | - | US$718,55 | - |
| 6680 |  DragonMaster DMT | US$0,01452 | -3,60% | -5,82% | - | US$707,81 | - |
| 6681 |  Sussy Baka Impostor AMOGUS | US$0,00008999 | -4,27% | 39,77% | - | US$707,49 | - |
| 6682 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$706,95 | - |
| 6683 |  MindVerse MVERSE | US$0,01365 | 1,01% | 9,33% | - | US$703,58 | - |
| 6684 |  Swinca SWI | US$0,00005589 | 265,87% | 749,07% | - | US$703,00 | - |
| 6685 |  STELNAR STL | US$0,000008300 | -9,38% | 0,73% | - | US$702,04 | - |
| 6686 |  Vibe Cat MINETTE | US$0,00002444 | 3,16% | -11,98% | - | US$702,03 | - |
| 6687 |  Matching Game MATCH | US$0,000004460 | 2,53% | 9,44% | - | US$700,32 | - |
| 6688 |  Shita-kiri Suzume SUZUME | US$0,0000002900 | -0,17% | 1,24% | - | US$697,50 | - |
| 6689 |  GROK 2.0 GROK2.0 | US$0,000009780 | 4,39% | 0,54% | - | US$175,06 | - |
| 6690 |  Reddit REDDIT | US$0,001187 | 4,11% | -13,46% | - | US$694,83 | - |
| 6691 |  VODKA CAT VODCAT | US$0,00002626 | -1,74% | 24,38% | - | US$694,49 | - |
| 6692 |  KET KET | US$0,000004600 | -20,45% | 42,37% | - | US$693,50 | - |
| 6693 |  Web3 TON Token WEB3 | US$0,1798 | -0,77% | -13,83% | - | US$692,48 | - |
| 6694 |  WeWillRugYou WWRY | US$0,00004754 | -0,40% | 20,60% | - | US$692,91 | - |
| 6695 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -4,47% | -17,15% | - | US$687,14 | - |
| 6696 |  UNODEX UNDX | US$0,002017 | 4,07% | 8,86% | - | US$685,65 | - |
| 6697 |  Fire Protocol FIRE | US$0,0007599 | 0,28% | 1,44% | - | US$685,40 | - |
| 6698 |  BABYLONG BABYLONG | US$0,0000001400 | -0,54% | -48,42% | - | US$685,00 | - |
| 6699 |  Trading GPT TGPT | US$0,003225 | 5,88% | -27,78% | - | US$683,83 | - |
| 6700 |  The dev is an Ape APEDEV | US$0,00003637 | -1,12% | 3,06% | - | US$670,85 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.