Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ClaimSwap CLA | US$0,001079 | 10,63% | 26,76% | - | US$512,65 | - |
| 6852 |  CrowdSwap CROWD | US$0,004018 | 2,06% | 27,78% | - | US$462,99 | - |
| 6853 |  Childrens Aid Foundation CAF | US$0,0001407 | 8,24% | 9,16% | - | US$538,93 | - |
| 6854 |  Neva NEVA | US$0,001359 | 5,64% | 15,97% | - | US$537,92 | - |
| 6855 |  CC CC | US$0,004529 | -0,73% | -7,22% | - | US$537,69 | - |
| 6856 |  Anime Token ANI | US$0,001332 | 2,20% | 19,27% | - | US$537,56 | - |
| 6857 |  CyberDragon Gold GOLD | US$0,002218 | -0,04% | 0,19% | - | US$537,54 | - |
| 6858 |  Elon's First Dog GATSBY | US$0,00000006000 | 10,08% | 24,14% | - | US$536,87 | - |
| 6859 |  Loopy LOOPY | US$0,00001220 | 5,00% | 12,65% | - | US$512,72 | - |
| 6860 |  EVERY GAME EGAME | US$0,000009220 | -5,42% | 0,31% | - | US$534,45 | - |
| 6861 |  JELLI JELLI | US$0,0007010 | 0,90% | -1,48% | - | US$533,42 | - |
| 6862 |  Bananatok BNA | US$0,0006324 | 0,02% | -23,04% | - | US$532,36 | - |
| 6863 |  dogwifscarf WIFS | US$0,00007328 | -2,78% | 34,50% | - | US$530,23 | - |
| 6864 |  ClubCoin CLUB | US$0,005704 | -15,32% | 4,12% | - | US$528,83 | - |
| 6865 |  Sentre Protocol SNTR | US$0,0005873 | -7,38% | -9,46% | - | US$528,19 | - |
| 6866 |  BaseAI BASEAI | US$0,001443 | -0,99% | 11,99% | - | US$528,14 | - |
| 6867 |  Dramatic chipmunk CHIP | US$0,0000002700 | 2,81% | -8,77% | - | US$525,93 | - |
| 6868 |  Son of Brett BRATT | US$0,01037 | 0,72% | -29,36% | - | US$525,18 | - |
| 6869 |  Hachiko HACHI | US$0,0001790 | 14,20% | -11,63% | - | US$524,69 | - |
| 6870 |  SafeMoonCash SAFEMOONCASH | - | 1,27% | 1,68% | - | US$524,48 | - |
| 6871 |  Queen of Engrand QUEEN | US$0,00003320 | -6,19% | -31,97% | - | US$523,71 | - |
| 6872 |  Nucleon XCFX | US$0,1917 | 0,35% | 6,46% | - | US$491,75 | - |
| 6873 |  V3S Share VSHARE | US$0,005142 | 6,89% | 18,47% | - | US$520,61 | - |
| 6874 |  Aldrin RIN | US$0,01408 | 1,43% | -6,29% | - | US$520,17 | - |
| 6875 |  El Dorado Exchange (Base) EDE | US$0,02192 | 0,51% | 9,24% | - | US$517,24 | - |
| 6876 |  ELON MARS ELONMARS | - | 3,62% | -17,81% | - | US$518,37 | - |
| 6877 |  DAOLaunch DAL | US$0,01270 | 0,53% | -7,88% | - | US$517,76 | - |
| 6878 |  Bucky BUCKY | US$0,0000005500 | -7,88% | -7,71% | - | US$469,74 | - |
| 6879 |  Generation GEN | US$0,00002623 | -81,12% | 55,15% | - | US$513,56 | - |
| 6880 |  Savage SAVG | US$0,0008660 | 10,36% | 19,92% | - | US$372,64 | - |
| 6881 |  X Protocol POT | US$0,004269 | -1,77% | 1,47% | - | US$511,54 | - |
| 6882 |  Alpha Gardeners AG | US$0,00003226 | 3,70% | 0,18% | - | US$511,10 | - |
| 6883 |  PREME Token PREME | US$0,005980 | 0,00% | -1,25% | - | - | - |
| 6884 |  Ape APE | US$0,0000001400 | 9,40% | 18,43% | - | US$509,72 | - |
| 6885 |  Brianwifhat BIF | US$0,0000002200 | -2,16% | -19,99% | - | US$509,63 | - |
| 6886 |  POPKON POPK | US$0,0003444 | 16,64% | 0,38% | - | US$508,76 | - |
| 6887 |  Fairface FAF | US$0,02531 | 0,67% | 78,66% | - | US$509,14 | - |
| 6888 |  MoonKize MOONKIZE | US$0,00002658 | -3,37% | 43,73% | - | US$507,65 | - |
| 6889 |  Trinity Network Credit TNC | US$0,0001994 | 0,33% | 5,19% | - | US$507,64 | - |
| 6890 |  Make America Great Once Again MAGOA | US$0,00000008000 | -0,95% | 1,31% | - | US$506,96 | - |
| 6891 |  Snakes Game SNAKES | US$0,000004520 | 5,68% | 26,81% | - | US$506,22 | - |
| 6892 |  MEDIEUS MDUS | US$0,0001001 | -2,60% | 5,36% | - | US$505,76 | - |
| 6893 |  Hitmakr HMKR | US$0,0008173 | -1,11% | 5,84% | - | US$505,06 | - |
| 6894 |  Dexioprotocol DEXIO | US$0,002229 | 2,63% | -25,10% | - | US$504,96 | - |
| 6895 |  Grom GR | US$0,0004405 | -2,22% | 19,01% | - | US$504,29 | - |
| 6896 |  Alickshundra Occasional-Cortex AOC | US$0,00003826 | -3,65% | -33,81% | - | US$504,16 | - |
| 6897 |  Pika PIKA | - | -2,32% | 9,06% | - | US$502,93 | - |
| 6898 |  BERNIE SENDERS BERNIE | US$0,00004010 | 0,09% | 28,58% | - | US$502,64 | - |
| 6899 |  Open Trade Exchange OTX | US$0,0003168 | 2,24% | 32,98% | - | US$502,38 | - |
| 6900 |  UFORIKA FORA | US$0,0001545 | -1,03% | -12,00% | - | US$502,17 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.