Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  RoaringPepe RPEPE | US$0,00004278 | -3,77% | -15,01% | - | US$502,01 | - |
| 6902 |  Raiden Network Token RDN | US$0,005351 | -1,97% | 3,21% | - | US$501,40 | - |
| 6903 |  Base Velocimeter BVM | US$0,01874 | -0,21% | 8,43% | - | US$500,82 | - |
| 6904 |  Electric Cash ELCASH | US$0,4465 | 0,24% | -8,91% | - | US$500,66 | - |
| 6905 |  SHIRO SHO | US$0,0001006 | 13,98% | 10,71% | - | US$500,65 | - |
| 6906 |  Banksters Token BARS | US$0,004217 | 0,27% | 0,48% | - | US$500,64 | - |
| 6907 |  AMADEUS AMADEUS | US$0,0001225 | -5,09% | -35,57% | - | US$500,63 | - |
| 6908 |  A.I.Earn AIE | US$0,0000003500 | -7,04% | 6,22% | - | US$499,93 | - |
| 6909 |  Astronaut Aron ARON | US$0,00001169 | 8,87% | -26,79% | - | US$499,45 | - |
| 6910 |  KeptChain KEPT | US$0,0003661 | -5,53% | 23,87% | - | US$497,02 | - |
| 6911 |  DegensTogether DEGEN | US$0,000002620 | 6,27% | 10,67% | - | US$496,02 | - |
| 6912 |  BOJI The Recycler BOJI | US$0,000005660 | 2,92% | 24,61% | - | US$494,92 | - |
| 6913 |  Kambria KAT | US$0,0006017 | -5,79% | -8,87% | - | US$304,17 | - |
| 6914 |  GME TRUMP GMETRUMP | - | -20,41% | -26,53% | - | US$494,39 | - |
| 6915 |  LunarCrush LUNR | US$0,009276 | -77,82% | -17,13% | - | US$493,66 | - |
| 6916 |  DeFiato DFIAT | US$0,001311 | 7,81% | 11,02% | - | US$492,70 | - |
| 6917 |  RankerDAO RANKER | US$0,0001819 | 2,75% | 1,30% | - | US$492,41 | - |
| 6918 |  Gains Farm GFARM2 | US$3.659,10 | -0,65% | 4,67% | - | US$492,08 | - |
| 6919 |  Hero Arena HERA | US$0,001138 | -5,99% | 8,98% | - | US$492,02 | - |
| 6920 |  Hanu Yokia HANU | US$0,0000002600 | 0,62% | 11,58% | - | US$503,31 | - |
| 6921 |  Tigra TIGRA | US$0,0002390 | -2,80% | -8,78% | - | US$490,89 | - |
| 6922 |  47TH POTUS TRUMP 47TRUMP | - | -1,51% | -13,80% | - | US$487,62 | - |
| 6923 |  Solmedia MEDIA | US$0,001623 | -2,27% | -7,16% | - | US$487,02 | - |
| 6924 |  Pera Finance PERA | US$0,0003150 | -6,62% | -12,19% | - | US$486,68 | - |
| 6925 |  SUPERCAT SUPERCAT | US$0,000006540 | 23,39% | 53,47% | - | US$486,38 | - |
| 6926 |  Potato POTATO | US$0,00000002000 | -1,09% | -4,20% | - | US$510,70 | - |
| 6927 |  The Kingdom Coin TKC | US$0,001497 | 1,91% | -6,25% | - | US$484,49 | - |
| 6928 |  Cyber Dog CDOG | US$0,0009880 | 4,37% | -7,36% | - | US$482,55 | - |
| 6929 |  SolAPE Token SOLAPE | US$0,0003458 | -8,64% | 59,68% | - | US$482,39 | - |
| 6930 |  Wenwifhat WHY | US$0,001045 | -7,69% | -19,77% | - | US$481,11 | - |
| 6931 |  FOXXY FOXXY | US$0,0000001900 | -4,27% | 16,92% | - | US$479,77 | - |
| 6932 |  XSpace XSP | US$0,0001782 | -5,21% | 184,80% | - | US$353,66 | - |
| 6933 |  TRUMP ON BASE TRUMP | US$0,0000001800 | 1,40% | 19,24% | - | US$476,78 | - |
| 6934 |  Torex TOR | US$0,0005032 | 0,11% | -50,69% | - | US$477,44 | - |
| 6935 |  T-Project TTTU | US$0,00001802 | 0,00% | -24,94% | - | US$476,48 | - |
| 6936 |  Paragen RGEN | US$0,002769 | 3,73% | -14,68% | - | US$476,03 | - |
| 6937 |  Neiro BNB NEIRO | US$0,0000001000 | -4,99% | -1,15% | - | US$475,54 | - |
| 6938 |  Gambex GBE | US$1,57 | 4,88% | -11,42% | - | US$475,34 | - |
| 6939 |  Cat in Gucci CUCCI | US$0,00002144 | 14,96% | 42,77% | - | US$473,91 | - |
| 6940 |  Shine Chain SC20 | US$0,006407 | -57,33% | -69,65% | - | US$472,98 | - |
| 6941 |  RBX RBX | US$0,0008940 | 13,50% | 22,19% | - | US$472,94 | - |
| 6942 |  DogeKing DOGEKING | - | 2,37% | 3,34% | - | US$470,91 | - |
| 6943 |  Snowbank SB | US$266,12 | 12,17% | 15,15% | - | US$453,89 | - |
| 6944 |  Project Quantum QBIT | US$0,0000005000 | -21,77% | -6,96% | - | US$469,41 | - |
| 6945 |  All Crypto Mechanics ACM | US$0,2234 | -0,63% | -4,33% | - | US$469,11 | - |
| 6946 |  Nirvana Chain NAC | US$0,2303 | -7,25% | 26,61% | - | US$468,22 | - |
| 6947 |  GINGER GINGER | US$0,000001180 | 21,50% | 167,32% | - | US$462,71 | - |
| 6948 |  MONNOS MNS | US$0,00003594 | 25,95% | -3,17% | - | US$462,72 | - |
| 6949 |  BASEDChad BASED | US$0,0001406 | -3,75% | 8,37% | - | US$461,27 | - |
| 6950 |  Toshe TOSHE | - | -1,88% | 57,93% | - | US$1.060,71 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.