Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CRYPTON CRYPTON | US$0,6181 | -1,06% | -20,08% | - | US$329,79 | - |
| 7152 |  GINZA NETWORK GINZA | US$0,0003449 | 1,98% | 3,95% | - | US$329,62 | - |
| 7153 |  Rin Tin Tin RIN | US$0,0000001400 | -3,73% | 7,83% | - | US$329,01 | - |
| 7154 |  Unit Protocol Duck DUCK | US$0,0002866 | 12,19% | 42,89% | - | US$328,43 | - |
| 7155 |  Bandot Protocol BDT | US$0,00002033 | -6,69% | -2,55% | - | US$328,20 | - |
| 7156 |  HurricaneSwap Token HCT | US$0,00005049 | 2,41% | -8,49% | - | US$314,49 | - |
| 7157 |  Omni Consumer Protocols OCP | US$0,007602 | 0,20% | -12,38% | - | US$316,10 | - |
| 7158 |  Ducky City DCM | US$0,00003517 | 1,60% | 0,97% | - | US$326,41 | - |
| 7159 |  Kanagawa Nami OKINAMI | US$0,001155 | -3,39% | -7,37% | - | US$325,35 | - |
| 7160 |  Degen Raffles RAFFLES | US$0,000007640 | 22,23% | 38,21% | - | US$325,05 | - |
| 7161 |  The Killbox KBOX | US$0,00003018 | -0,21% | 1,99% | - | US$321,70 | - |
| 7162 |  BOB (SOL) BOB | US$0,00007267 | -0,10% | -18,73% | - | US$322,94 | - |
| 7163 |  Blocjerk BJ | US$0,2545 | -3,21% | 15,18% | - | US$322,29 | - |
| 7164 |  ReFi Protocol REFI | US$0,0002060 | -2,77% | -19,16% | - | US$322,07 | - |
| 7165 |  XRP2.0 XRP2 | US$0,00004220 | 3,37% | 13,39% | - | US$321,96 | - |
| 7166 |  Mithril Share MIS | US$0,1330 | -7,13% | -5,42% | - | US$321,83 | - |
| 7167 |  Egypt Cat SPHYNX | US$0,001033 | -0,30% | 16,37% | - | US$321,60 | - |
| 7168 |  krazy n.d. KRAZY | - | -4,54% | -4,84% | - | US$320,45 | - |
| 7169 |  Moji MOJI | US$0,00003279 | -3,49% | 43,81% | - | US$320,23 | - |
| 7170 |  Bibox Token BIX | US$0,004079 | -44,48% | 4,45% | - | US$320,01 | - |
| 7171 |  SheiShei SHEI | - | 9,24% | -8,00% | - | US$319,40 | - |
| 7172 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$316,31 | - |
| 7173 |  Energy8 E8 | US$0,00000002000 | 7,12% | -14,32% | - | US$318,77 | - |
| 7174 |  ArbiPad ARBI | US$0,00006230 | 0,06% | -2,11% | - | US$318,63 | - |
| 7175 |  Stox STX | US$0,003744 | -7,99% | -11,82% | - | US$318,59 | - |
| 7176 |  Fluffys FLUFFYS | US$0,002093 | -0,53% | 20,86% | - | US$318,41 | - |
| 7177 |  Squid Game (squidmoon.vip) SQUID | - | -0,16% | -40,03% | - | US$318,29 | - |
| 7178 |  Robotaxi TAXI | US$0,001095 | -2,00% | 20,25% | - | US$318,01 | - |
| 7179 |  Simpson TRUMP | - | 6,18% | 8,35% | - | US$317,60 | - |
| 7180 |  MetaDeck MD | US$0,03318 | 3,96% | 6,72% | - | US$315,23 | - |
| 7181 |  GBURN GBURN | US$0,0003304 | 3,04% | -10,56% | - | US$314,93 | - |
| 7182 |  Decentralized Pictures FILM | US$0,06582 | 0,09% | 7,33% | - | US$339,44 | - |
| 7183 |  Sancho SANCHO | US$0,000009170 | -3,98% | 2,28% | - | US$313,51 | - |
| 7184 |  Cloudname CNAME | US$0,0001533 | 18,90% | 5,90% | - | US$313,46 | - |
| 7185 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$312,95 | - |
| 7186 |  MultiFunctional Environmental Token MFET | US$0,0002994 | -9,33% | -28,38% | - | US$312,04 | - |
| 7187 |  Lost Worlds LOST | US$0,001340 | 19,64% | 17,70% | - | US$312,02 | - |
| 7188 |  Foxe FOXE | - | -2,75% | 2,24% | - | US$311,95 | - |
| 7189 |  FileStar STAR | US$0,002027 | 2,20% | 3,51% | - | US$309,74 | - |
| 7190 |  Moonpot POTS | US$0,004604 | 1,12% | -0,31% | - | US$309,70 | - |
| 7191 |  Iustitia Coin IUS | US$0,000001880 | 8,40% | 3,33% | - | US$309,51 | - |
| 7192 |  ELF Wallet ELF | US$0,00008991 | -3,10% | -0,81% | - | US$309,26 | - |
| 7193 |  SWIFTIES SWIFTIES | US$0,0007963 | -2,49% | 11,13% | - | US$308,69 | - |
| 7194 |  Satoshi Stablecoin SATS | US$0,0009846 | 1,04% | 4,13% | - | US$307,60 | - |
| 7195 |  Ripio Credit Network RCN | US$0,001364 | 2,54% | 5,58% | - | US$307,60 | - |
| 7196 |  Zippie ZIPT | US$0,0004317 | 2,54% | 12,16% | - | US$307,56 | - |
| 7197 |  Homer SIMPSON | - | 0,13% | 2,02% | - | US$306,35 | - |
| 7198 |  Pe PE | US$0,0001927 | -3,66% | -25,25% | - | US$305,80 | - |
| 7199 |  ReadySwap RS | US$0,009118 | -0,29% | 17,97% | - | US$305,72 | - |
| 7200 |  Sol X SOLX | US$0,00003407 | 2,92% | 31,39% | - | US$305,49 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.