Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  HamsterBase HB | US$0,000003940 | 3,06% | 10,37% | - | US$277,57 | - |
| 7252 |  Dawg Coin DAWG | US$0,0003024 | -1,29% | -1,74% | - | US$277,48 | - |
| 7253 |  Jetset JTS | US$0,0006586 | 1,69% | 3,79% | - | US$277,39 | - |
| 7254 |  DORK DORK | US$0,000003270 | -2,22% | 0,91% | - | US$276,44 | - |
| 7255 |  NFTBomb NBP | US$0,00003454 | -0,37% | -1,37% | - | US$275,58 | - |
| 7256 |  Mars Ecosystem Token XMS | US$0,0004011 | 0,89% | 9,48% | - | US$275,14 | - |
| 7257 |  JoyCat Coin JOYCAT | - | -1,96% | -7,67% | - | US$274,21 | - |
| 7258 |  Baby Samo Coin BABY | US$0,000006780 | -1,97% | -17,10% | - | US$274,13 | - |
| 7259 |  Pepe Girl PEPEG | - | 4,67% | 4,35% | - | US$273,99 | - |
| 7260 |  OSK OSK | US$0,1076 | -0,04% | -1,44% | - | US$270,68 | - |
| 7261 |  Battle of Memes BAOM | US$0,0001770 | 0,76% | 11,11% | - | US$269,43 | - |
| 7262 |  Johnny The Bull JOHNNY | US$0,00001233 | -3,62% | 26,04% | - | US$280,43 | - |
| 7263 |  WELD WELD | US$0,002358 | 0,25% | -3,78% | - | US$268,04 | - |
| 7264 |  The MVP Society DGEN | US$0,001522 | -11,62% | 50,11% | - | US$267,56 | - |
| 7265 |  OrdBridge BRGE | US$0,003181 | -1,71% | 13,59% | - | US$267,51 | - |
| 7266 |  WillyBumBum BUM | US$0,00003334 | -1,56% | -8,31% | - | US$266,49 | - |
| 7267 |  Ito-chan ITO | US$0,0000001200 | 7,95% | -11,94% | - | US$266,33 | - |
| 7268 |  Venom VNM | US$0,005026 | 28,94% | 78,53% | - | US$266,12 | - |
| 7269 |  dogwifceo WIFC | US$0,0000001200 | 16,27% | -34,21% | - | US$265,81 | - |
| 7270 |  VIDY VIDY | US$0,00001208 | -2,59% | -8,49% | - | US$264,94 | - |
| 7271 |  KIMCHI KIMCHI | US$0,00002943 | -1,77% | 0,13% | - | US$264,85 | - |
| 7272 |  Simpson Cat SNOWBALL | - | 2,65% | 25,34% | - | US$263,90 | - |
| 7273 |  TensorScan AI TSA | US$0,1387 | -1,25% | 8,05% | - | US$263,41 | - |
| 7274 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 5,83% | - | US$263,36 | - |
| 7275 |  MAGIKAL.ai MGKL | US$0,00000007000 | 8,02% | 2,40% | - | US$263,16 | - |
| 7276 |  TUCKER CARLSON TUCKER | US$0,000001410 | 5,31% | -1,43% | - | US$262,55 | - |
| 7277 |  Baby Troll BABYTROLL | - | -3,21% | 15,72% | - | US$261,82 | - |
| 7278 |  LICKGOAT LICK | US$0,00003256 | -3,33% | 17,17% | - | US$260,91 | - |
| 7279 |  Solana Crash CRASH | US$0,001124 | -0,25% | 17,33% | - | US$259,53 | - |
| 7280 |  StarLink SLNV2 | US$0,00009265 | 10,38% | -8,83% | - | US$259,22 | - |
| 7281 |  New Cat NCT | - | 9,94% | -2,50% | - | US$258,96 | - |
| 7282 |  PopPepe POPE | US$0,00002337 | -4,86% | 20,13% | - | US$258,04 | - |
| 7283 |  Moonscape MSCP | US$0,0001298 | 1,51% | 5,76% | - | US$256,94 | - |
| 7284 |  dogeatingpasta PAWSTA | US$0,00002457 | 1,08% | 7,74% | - | US$256,32 | - |
| 7285 |  Neged NEGED | US$0,00005924 | -3,88% | -27,98% | - | US$256,20 | - |
| 7286 |  nioctiB NIOCTIB | US$0,002543 | -3,60% | 22,65% | - | US$254,65 | - |
| 7287 |  Monkeys MONKEYS | US$0,0000003800 | -2,56% | -10,57% | - | US$254,18 | - |
| 7288 |  Wif on Eth WIF | US$0,000006600 | 5,61% | -6,19% | - | US$253,95 | - |
| 7289 |  Safe Energy EnergyX | - | 26,09% | -16,71% | - | US$253,92 | - |
| 7290 |  Moeda Loyalty Points MDA | US$0,008910 | -10,98% | -4,21% | - | US$253,44 | - |
| 7291 |  CoreStarter CSTR | US$0,0005647 | -0,92% | 12,98% | - | US$253,04 | - |
| 7292 |  Shill Guard Token SGT | US$0,002361 | 2,32% | -10,30% | - | US$252,69 | - |
| 7293 |  Ramses Exchange RAM | US$0,01717 | 1,85% | 39,17% | - | US$252,39 | - |
| 7294 |  CLIMB TOKEN FINANCE CLIMB | US$1,13 | 1,21% | 2,06% | - | US$252,26 | - |
| 7295 |  BNbitcoin BNBTC | US$0,006022 | 4,27% | -5,60% | - | US$252,22 | - |
| 7296 |  Bullit BULT | US$0,004296 | -4,38% | 1,35% | - | US$251,87 | - |
| 7297 |  ZilPepe ZILPEPE | - | -3,76% | -0,29% | - | US$252,62 | - |
| 7298 |  CHUCK CHUCK | US$0,000003470 | -2,11% | 4,37% | - | US$251,52 | - |
| 7299 |  Babble AI BBL | US$0,0007422 | 6,21% | -0,42% | - | US$251,33 | - |
| 7300 |  DegenReborn DEGEN | US$0,00000002000 | -24,09% | -35,24% | - | US$250,50 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.