Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Lenard LENARD | US$0,0006801 | -0,43% | 21,21% | - | US$187,86 | - |
| 7452 |  ShibaNFT SHIBANFT | - | 29,76% | 23,41% | - | US$187,26 | - |
| 7453 |  Liquid Staking Derivatives LSD | US$0,01874 | 0,14% | 0,11% | - | US$185,94 | - |
| 7454 |  Vuzz AI VUZZ | US$0,001672 | -2,79% | 11,49% | - | US$185,91 | - |
| 7455 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,15 | 4,02% | -0,26% | - | US$185,85 | - |
| 7456 |  CoinsPaid CPD | US$0,004619 | 0,11% | -0,16% | - | US$185,50 | - |
| 7457 |  VAPE VAPE | US$0,2898 | 15,82% | 28,45% | - | US$185,17 | - |
| 7458 |  Multiverse MVS | US$0,00003427 | -0,09% | -0,55% | - | US$184,94 | - |
| 7459 |  MOON INU MOON | - | -3,02% | 8,24% | - | US$184,51 | - |
| 7460 |  Kineko KNK | US$0,02396 | 3,89% | 25,40% | - | US$184,13 | - |
| 7461 |  Peezy PEEZY | - | -2,70% | -1,97% | - | US$184,11 | - |
| 7462 |  Grave GRVE | US$0,004777 | 2,54% | 14,35% | - | US$183,98 | - |
| 7463 |  Bajun Network BAJU | US$0,01237 | -4,05% | -15,88% | - | US$183,67 | - |
| 7464 |  Mike Tyson TYSON | US$0,00001117 | 3,66% | 0,00% | - | US$180,63 | - |
| 7465 |  SUNwifHat SWIF | US$0,00001826 | -16,20% | 54,33% | - | US$182,94 | - |
| 7466 |  Victory Gem VTG | US$0,0001559 | 0,28% | -13,42% | - | US$182,70 | - |
| 7467 |  Len Sassaman LEN | - | 3,07% | 6,38% | - | US$182,33 | - |
| 7468 |  ChainCade CHAINCADE | - | 1,34% | 2,15% | - | US$182,14 | - |
| 7469 |  Raft RAFT | US$0,0004238 | -3,77% | -9,53% | - | US$181,77 | - |
| 7470 |  BlackRock BLACKROCK | - | 0,66% | 2,85% | - | US$181,31 | - |
| 7471 |  Magnate Finance MAG | US$0,00007519 | -0,93% | 8,13% | - | US$181,21 | - |
| 7472 |  Apin Pulse APC | US$0,000008110 | -1,94% | 30,26% | - | US$181,07 | - |
| 7473 |  sETH SETH | US$3.358,70 | -0,71% | 8,18% | - | US$180,97 | - |
| 7474 |  Cute Cat Candle CCC | - | -3,53% | -14,78% | - | US$180,96 | - |
| 7475 |  Wagerr WGR | US$0,001984 | 1,15% | 3,09% | - | US$180,87 | - |
| 7476 |  Bitgreen BBB | US$0,05977 | 19,17% | -20,02% | - | US$180,00 | - |
| 7477 |  ZONE ZONE | US$0,0006846 | 13,28% | -3,14% | - | US$179,97 | - |
| 7478 |  BIC BIC | US$0,004897 | -0,55% | -2,12% | - | US$185,15 | - |
| 7479 |  Tourism Industry Metaverse TIM | US$0,0005813 | 4,79% | 10,52% | - | US$178,19 | - |
| 7480 |  ChikinCoin CKC | US$0,00007003 | -0,38% | 3,84% | - | US$178,08 | - |
| 7481 |  ROGER ROGER | US$0,00001978 | 2,50% | -18,74% | - | US$178,05 | - |
| 7482 |  CORN CORN | US$11,97 | 4,89% | 1,34% | - | US$177,98 | - |
| 7483 |  iCommunity Labs ICOM | US$0,01145 | -0,55% | -41,83% | - | US$177,62 | - |
| 7484 |  LIZARD LIZARD | US$0,0001157 | 21,30% | 9,73% | - | US$177,27 | - |
| 7485 |  Rapids RPD | US$0,0003263 | -4,43% | -64,53% | - | US$176,69 | - |
| 7486 |  MELI MELI | US$0,00004031 | -3,43% | -3,30% | - | US$176,36 | - |
| 7487 |  NFTBooks NFTBS | US$0,00000001000 | 2,30% | 33,87% | - | US$175,46 | - |
| 7488 |  Pacific PAF | US$0,0001438 | 3,93% | -3,28% | - | US$175,32 | - |
| 7489 |  AppleSwap AI AP | US$0,0006497 | 2,07% | 8,26% | - | US$175,16 | - |
| 7490 |  Baby Tomcat BABYTOMCAT | - | 6,35% | -25,23% | - | US$174,64 | - |
| 7491 |  Phuture PHTR | US$0,002046 | -4,73% | -1,62% | - | US$174,12 | - |
| 7492 |  Sense4FIT SFIT | US$0,0005860 | 12,93% | 7,83% | - | US$173,63 | - |
| 7493 |  CAT AI CATAI | - | 12,29% | 16,74% | - | US$173,73 | - |
| 7494 |  Marvin the Martian MARVIN | - | -3,12% | 142,77% | - | US$173,70 | - |
| 7495 |  Animal Farm Pigs AFP | US$1,37 | 0,09% | -4,14% | - | US$173,42 | - |
| 7496 |  Phauntem PHAUNTEM | US$0,003278 | 0,59% | -33,80% | - | US$173,17 | - |
| 7497 |  Artificial Idiot AII | US$0,00004698 | 5,51% | 2,01% | - | US$172,70 | - |
| 7498 |  GOAT AI GOATAI | - | -3,65% | 32,99% | - | US$172,64 | - |
| 7499 |  TMRW Coin TMRW | US$0,00002807 | -1,02% | 96,15% | - | US$170,14 | - |
| 7500 |  Minter HUB HUB | US$2,51 | 16,25% | 34,11% | - | US$171,53 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.