Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  π π | - | 6,19% | 54,09% | - | US$6,47 | - |
| 8652 |  Limestone Network LIMEX | US$0,00003464 | 0,01% | -0,78% | - | US$6,41 | - |
| 8653 |  based morning BM | US$0,00002420 | -1,94% | 154,26% | - | US$6,33 | - |
| 8654 |  CITI Fediverse CITI | US$0,01027 | -38,31% | -10,47% | - | US$6,25 | - |
| 8655 |  ChainPort PORTX | US$0,002066 | -1,45% | -3,82% | - | US$6,25 | - |
| 8656 |  Naka Bodhi Token NBOT | US$0,004421 | -1,75% | 9,30% | - | US$6,16 | - |
| 8657 |  DPRating RATING | US$0,00005519 | -5,02% | -8,02% | - | US$6,09 | - |
| 8658 |  Crypto Village Accelerator CVAG | - | 0,01% | 0,08% | - | US$6,04 | - |
| 8659 |  NFTEarthOFT NFTE | US$0,000004930 | 5,63% | 1,02% | - | US$6,03 | - |
| 8660 |  Sun Tzu TZU | US$0,00001702 | 4,96% | 54,69% | - | US$6,01 | - |
| 8661 |  Solster Finance STR | US$0,001430 | -0,04% | -2,79% | - | US$5,98 | - |
| 8662 |  Stohn Coin SOH | US$0,006272 | 0,00% | 1,28% | - | US$5,94 | - |
| 8663 |  FHB FHB | US$0,0000002800 | -4,44% | -6,47% | - | US$5,93 | - |
| 8664 |  DAYSTARTER DST | US$0,02371 | -0,19% | -0,61% | - | US$5,93 | - |
| 8665 |  La Peseta PTAS | US$0,003003 | -8,81% | -49,12% | - | US$5,90 | - |
| 8666 |  Dragon Mainland Shards DMS | US$0,00005542 | -2,12% | -6,54% | - | US$5,84 | - |
| 8667 |  BowsCoin BSC | US$0,001980 | -49,76% | 8,70% | - | US$5,85 | - |
| 8668 |  Community Business Token CBT | US$0,0000003300 | 0,00% | 0,07% | - | US$5,83 | - |
| 8669 |  Binance Smart Chain Girl BSCGIRL | US$0,000004490 | 0,01% | -27,57% | - | US$5,81 | - |
| 8670 |  Crystl Finance CRYSTL | US$0,0004637 | 7,82% | 36,52% | - | US$6,60 | - |
| 8671 |  PolyCub POLYCUB | US$0,002891 | -1,47% | -0,20% | - | US$5,79 | - |
| 8672 |  Howl City HWL | US$0,00001598 | -0,52% | -0,09% | - | US$5,76 | - |
| 8673 |  AGA Token AGA | US$0,01569 | 2,00% | 11,73% | - | US$5,75 | - |
| 8674 |  TOZEX TOZ | US$0,08250 | -2,04% | 17,87% | - | US$5,74 | - |
| 8675 |  DNAxCAT Token DXCT | US$0,01778 | 0,24% | -0,79% | - | US$5,70 | - |
| 8676 |  Zoo Token ZOOT | - | 0,21% | 2,15% | - | US$5,62 | - |
| 8677 |  LeisurePay LPY | US$0,001153 | -0,68% | -11,45% | - | US$5,59 | - |
| 8678 |  Metan Evolutions METAN | US$0,002370 | 4,48% | -16,73% | - | US$5,40 | - |
| 8679 |  Darkness Share NESS | US$0,00002725 | -5,53% | 19,31% | - | US$5,39 | - |
| 8680 |  Xank XANK | US$0,0002012 | 0,01% | -19,54% | - | US$5,37 | - |
| 8681 |  Dragy DRAGY | US$0,000003720 | -1,05% | 7,84% | - | US$5,36 | - |
| 8682 |  1Move 1MT | US$0,001524 | 0,23% | -2,12% | - | US$5,34 | - |
| 8683 |  Chirp Finance CHIRP | US$0,00009941 | -1,04% | 31,74% | - | US$5,34 | - |
| 8684 |  TipsyCoin $TIPSY | US$0,000004920 | 0,93% | 2,71% | - | US$5,32 | - |
| 8685 |  Nurcoin NUR | US$18,01 | 0,00% | 80,02% | - | US$5,32 | - |
| 8686 |  TORG TORG | US$0,00000007000 | -0,73% | -0,82% | - | US$5,24 | - |
| 8687 |  Ecoreal Estate ECOREAL | US$0,1609 | -0,81% | -0,85% | - | US$5,18 | - |
| 8688 |  Gooeys GOO | US$0,000003340 | 4,60% | 26,75% | - | US$3,37 | - |
| 8689 |  THE TICKER IS ETH | US$0,0000002600 | 16,64% | 19,09% | - | US$5,13 | - |
| 8690 |  MM Optimizer (Cronos) MMO | US$0,02903 | 10,49% | 15,28% | - | US$5,11 | - |
| 8691 |  CheckerChain CHECKR | US$0,00005767 | 12,67% | 22,71% | - | US$5,07 | - |
| 8692 |  BABY SAFEMOON BSFM | US$0,008534 | 1,38% | 1,17% | - | - | - |
| 8693 |  Revault Network REVA | US$0,0004451 | 5,51% | 2,76% | - | US$5,05 | - |
| 8694 |  MaidSafeCoin MAID | US$0,4703 | -5,17% | 29,12% | - | US$5,00 | - |
| 8695 |  ASAN VERSE ASAN | US$0,00003114 | 0,00% | 0,09% | - | US$4,96 | - |
| 8696 |  American Shiba USHIBA | - | -0,13% | 3,45% | - | US$4,89 | - |
| 8697 |  Moox Protocol MOOX | US$0,002806 | -0,57% | -0,49% | - | US$4,88 | - |
| 8698 |  CAT COIN CAT | - | 0,24% | -1,15% | - | US$4,88 | - |
| 8699 |  CrazyRabbit CRAYRABBIT | US$0,001529 | 7,67% | -13,29% | - | US$4,79 | - |
| 8700 |  Book of Pets BOP | US$0,00001124 | 7,47% | 17,88% | - | US$4,76 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.