Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$1,19 | - |
| 8852 |  Baby Luffy BLF | US$0,0004453 | 0,33% | -5,06% | - | US$1,19 | - |
| 8853 |  Penrose Finance PEN | US$0,00002493 | 12,54% | 36,76% | - | US$1,16 | - |
| 8854 |  Mainstream For The Underground MFTU | - | 0,38% | -45,43% | - | US$1,15 | - |
| 8855 |  Surf Live SURF | US$0,03574 | 0,01% | 179,12% | - | US$1,12 | - |
| 8856 |  MUSE ENT NFT MSCT | US$0,002383 | 0,01% | 0,08% | - | US$1,11 | - |
| 8857 |  CryptoBharatCoin CBC | US$0,1109 | 0,01% | 0,08% | - | US$1,11 | - |
| 8858 |  Last Survivor LSC | US$0,000001950 | -0,85% | 2,24% | - | US$1,10 | - |
| 8859 |  Lox Network LOX | US$0,00001532 | 0,01% | -31,03% | - | US$1,07 | - |
| 8860 |  BitX Exchange BITX | - | 1,70% | 6,14% | - | US$1,07 | - |
| 8861 |  BabyRWA BABYRWA | - | 19,88% | 2,04% | - | US$1,06 | - |
| 8862 |  Werecoin EV Charging WRC | US$0,000005100 | -0,32% | -1,62% | - | US$1,05 | - |
| 8863 |  SANSHU! SANSHU! | US$0,0009311 | 6,16% | 24,76% | - | US$1,04 | - |
| 8864 |  Spank SPANK | US$0,0001984 | 9,41% | 55,80% | - | US$1,03 | - |
| 8865 |  Nether NFT NTR | US$0,0004996 | 0,01% | 0,08% | - | US$1,03 | - |
| 8866 |  Core Keeper COKE | US$0,001992 | -19,44% | 5,36% | - | US$1,02 | - |
| 8867 |  Adam Back ADAM | - | 3,92% | 2,72% | - | US$1,02 | - |
| 8868 |  SPORTZCHAIN SPN | US$0,00006307 | 0,00% | -29,95% | - | US$1,02 | - |
| 8869 |  SappChat APP | US$0,0001091 | 28,24% | 39,85% | - | US$1,02 | - |
| 8870 |  Zipmex ZMT | US$0,003674 | 24,00% | -0,73% | - | US$1,01 | - |
| 8871 |  Zamzam Token ZAMZAM | US$0,0000006200 | 195,27% | 93,90% | - | US$1,01 | - |
| 8872 |  MotoGP Fan Token MGPT | US$0,01193 | 0,01% | 0,08% | - | US$1,01 | - |
| 8873 |  Predictcoin PRED | US$0,03808 | 1,46% | -5,58% | - | US$1,00 | - |
| 8874 |  TransferCoin TX | US$0,1485 | 0,48% | 8,70% | - | US$1,00 | - |
| 8875 |  Green Universe Coin GUC | US$0,00002503 | 0,01% | -7,30% | - | US$0,9800 | - |
| 8876 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00004437 | 3,57% | 15,29% | - | US$0,9700 | - |
| 8877 |  Crest Protocol CPT | US$0,00001660 | 1,74% | -4,62% | - | US$0,9300 | - |
| 8878 |  Leprechaun LPC | - | 0,46% | -11,13% | - | US$0,9200 | - |
| 8879 |  Getaverse GETA | US$0,00009871 | 0,03% | -9,71% | - | US$0,9100 | - |
| 8880 |  Mojito Markets MOJO | US$0,001074 | 3,56% | 3,36% | - | US$0,8400 | - |
| 8881 |  Sunflower Farm SFF | US$0,001336 | 8,95% | 33,01% | - | US$0,8800 | - |
| 8882 |  C+Charge CCHG | US$0,00008166 | -4,69% | 2,14% | - | US$0,8200 | - |
| 8883 |  LULU LULU | US$0,0000001300 | 1,91% | 1,05% | - | US$0,7900 | - |
| 8884 |  Netcoincapital NCC | US$0,0006007 | 0,00% | 0,08% | - | US$0,7800 | - |
| 8885 |  Ethereal ETRL | US$0,0005806 | -17,15% | 61,22% | - | US$0,7800 | - |
| 8886 |  Stank Memes STONKS | - | 6,11% | 19,50% | - | US$0,7600 | - |
| 8887 |  Sodality Coin SODAL | US$0,000001040 | 1,72% | -3,81% | - | US$0,7600 | - |
| 8888 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 3,27% | -12,79% | - | US$0,7500 | - |
| 8889 |  Drop Chewy DCHEWY | - | 7,63% | -2,81% | - | US$0,7200 | - |
| 8890 |  VIBE VIBE | US$0,001119 | -22,75% | -16,97% | - | US$0,7100 | - |
| 8891 |  Meowcoin MEWC | US$0,00006908 | 4,40% | -32,22% | - | US$0,7000 | - |
| 8892 |  PEPE (SOL) PEPESOL | US$0,00009165 | 5,61% | 20,27% | - | US$0,7000 | - |
| 8893 |  Froyo Games FROYO | US$0,0001041 | 2,52% | 8,97% | - | US$0,6900 | - |
| 8894 |  XAI XAI | - | -63,26% | -29,23% | - | US$0,6900 | - |
| 8895 |  Square Token SQUA | US$0,04848 | 4,45% | 1,28% | - | US$0,6900 | - |
| 8896 |  BlackCoin BLK | US$0,06633 | 0,50% | 2,58% | - | US$0,6700 | - |
| 8897 |  Troge TROGE | US$0,00004397 | 2,80% | 5,93% | - | US$0,6500 | - |
| 8898 |  L3USD L3USD | US$0,4540 | 0,06% | 22,67% | - | US$0,6500 | - |
| 8899 |  Vegas Inu Token VIT | US$0,00000003000 | 3,24% | 2,85% | - | US$0,6400 | - |
| 8900 |  Artificial Intelligence AI | US$0,0000001400 | 0,51% | -6,88% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.