Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Graphene GFN | US$0,00004166 | 1,40% | 3,08% | - | US$0,6200 | - |
| 8902 |  Grapeswap GRAPE | US$0,000003560 | 1,11% | 9,88% | - | US$0,6200 | - |
| 8903 |  Chengshi CHENG | US$0,00002246 | -0,40% | -12,05% | - | US$0,6200 | - |
| 8904 |  YURI YURI | - | -6,58% | 168,73% | - | US$0,5900 | - |
| 8905 |  JPGold Coin JPGC | US$0,001514 | 1,85% | -0,86% | - | US$0,5800 | - |
| 8906 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000001000 | 4,83% | 13,51% | - | US$0,5700 | - |
| 8907 |  King Trump KINGTRUMP | - | 0,01% | 0,49% | - | US$0,5600 | - |
| 8908 |  Fame Reward Plus FRP | US$0,002013 | -0,36% | 0,18% | - | US$0,5600 | - |
| 8909 |  BabySweep BABYSWEEP | - | 1,83% | 1,50% | - | US$0,5600 | - |
| 8910 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001580 | -0,68% | -5,91% | - | US$0,5500 | - |
| 8911 |  MAMA BILLY MBILLY | - | -5,79% | 4,09% | - | US$0,5500 | - |
| 8912 |  Vention VENTION | US$0,00008613 | -0,03% | 0,06% | - | US$0,5300 | - |
| 8913 |  Bretta BRETTA | US$0,02392 | -1,38% | -32,67% | - | US$0,5300 | - |
| 8914 |  KPAPA KPAPA | US$0,00000001000 | -0,61% | 19,10% | - | US$0,5200 | - |
| 8915 |  Ballswap BSP | US$0,0000001400 | 16,67% | 55,66% | - | US$0,5200 | - |
| 8916 |  JetSwap pWings pWINGS | US$0,00001990 | 4,81% | 29,81% | - | US$0,8100 | - |
| 8917 |  Awkward Monkey Base AWK | US$0,0000004600 | -1,72% | 1,57% | - | US$0,5100 | - |
| 8918 |  OSK DAO OSK-DAO | US$0,01065 | -0,09% | 0,11% | - | US$0,5100 | - |
| 8919 |  CryptoBlades Kingdoms KING | US$0,0001281 | 0,55% | -3,64% | - | US$0,4800 | - |
| 8920 |  Safegem GEMS | - | 2,01% | -10,42% | - | US$0,4700 | - |
| 8921 |  TDAN TDAN | US$0,1639 | 2,23% | 2,44% | - | US$0,4600 | - |
| 8922 |  Dot Finance PINK | US$0,001913 | 0,20% | -14,12% | - | US$0,4400 | - |
| 8923 |  Pepe Grow $PG | - | 1,53% | 15,68% | - | US$0,3800 | - |
| 8924 |  SHELTERZ TERZ | US$0,0007576 | 0,26% | -6,77% | - | US$0,3700 | - |
| 8925 |  MASHIDA MSHD | US$0,003230 | 12,47% | 12,56% | - | US$0,3600 | - |
| 8926 |  Crypto Accept ACPT | US$0,00001371 | 2,54% | 12,16% | - | US$0,3500 | - |
| 8927 |  Traders coin TRDC | US$0,0002375 | 2,93% | -9,12% | - | US$0,3400 | - |
| 8928 |  Krogan KRO | US$0,0002270 | -0,01% | -6,99% | - | US$0,3300 | - |
| 8929 |  Vagabond VGO | US$0,001952 | 3,57% | 3,81% | - | US$0,3200 | - |
| 8930 |  ScamPump SCAM | US$0,007434 | 3,12% | 2,61% | - | US$0,3200 | - |
| 8931 |  Sir SIR | US$0,01574 | 1,17% | -9,63% | - | US$0,3200 | - |
| 8932 |  Bestay BSY | US$0,0001211 | -4,71% | 68,19% | - | US$0,3100 | - |
| 8933 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001163 | 2,82% | 0,48% | - | US$0,3100 | - |
| 8934 |  Novacoin NVC | US$0,03465 | 0,50% | 15,29% | - | US$0,3100 | - |
| 8935 |  NUTZ NUTZ | US$0,000001440 | 0,72% | 6,72% | - | US$0,3100 | - |
| 8936 |  Baby Czhao BABY CZHAO | US$0,00002216 | 2,93% | -0,98% | - | US$0,2900 | - |
| 8937 |  Zetos ZES | US$0,08073 | 2,45% | 2,54% | - | US$0,2900 | - |
| 8938 |  Mantle Inu MINU | US$0,0005565 | 5,55% | 22,99% | - | US$0,2700 | - |
| 8939 |  PIPI PIPI | - | 1,29% | -11,43% | - | US$0,2700 | - |
| 8940 |  Epanus EPS | US$0,03273 | 0,63% | 8,84% | - | US$0,2600 | - |
| 8941 |  NexMillionaires NEXMS | US$2,75 | 22,38% | 22,38% | - | US$0,2500 | - |
| 8942 |  LindaYacc Ceo LINDACEO | - | -7,31% | 49,57% | - | US$0,2300 | - |
| 8943 |  LEXER Markets LEX | US$0,001612 | -0,69% | 7,06% | - | US$0,2200 | - |
| 8944 |  Nois Network NOIS | US$0,002457 | 12,09% | 10,08% | - | US$0,2200 | - |
| 8945 |  HUGHUG Coin HGHG | US$0,0002179 | -2,69% | 6,40% | - | US$0,2100 | - |
| 8946 |  HashBit AI HBIT | US$0,0000001800 | 4,71% | 14,66% | - | US$0,2100 | - |
| 8947 |  Fuzzy Lucky BSCM | - | 0,96% | 3,08% | - | US$0,2100 | - |
| 8948 |  Grok Moon GROKMOON | - | 0,66% | 1,94% | - | US$0,2000 | - |
| 8949 |  Royal Gold RGOLD | US$0,004706 | -0,41% | -0,07% | - | US$0,1900 | - |
| 8950 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.