Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Baby Trump BABYTRUMP | - | 2,29% | -2,44% | - | US$16,50 | - |
| 8652 |  Catsaidmeow MEOW | US$0,00001169 | -4,39% | 8,66% | - | US$16,41 | - |
| 8653 |  Anyswap ANY | US$6,20 | 11,21% | 44,12% | - | US$16,35 | - |
| 8654 |  CRAZY PEPE CRAZYPEPE | - | -1,62% | -8,25% | - | US$16,32 | - |
| 8655 |  Artmeta MART | US$0,003376 | -0,06% | 13,64% | - | US$16,30 | - |
| 8656 |  Digital Bank of Africa DBA | US$0,003503 | 0,00% | -40,63% | - | US$16,30 | - |
| 8657 |  Akropolis Delphi ADEL | US$0,003366 | 1,91% | 1,35% | - | US$16,22 | - |
| 8658 |  Vanity VNY | US$0,00001619 | 5,86% | -0,32% | - | US$16,22 | - |
| 8659 |  Plutonians PLD | US$0,002951 | 0,05% | -2,60% | - | US$16,21 | - |
| 8660 |  Class Coin CLASS | US$0,00003684 | 0,62% | 5,64% | - | US$16,03 | - |
| 8661 |  Mech Master MECH | US$0,0008458 | -2,61% | 4,14% | - | US$16,01 | - |
| 8662 |  Mexico Chingon CHINGON | US$0,0005689 | -3,07% | -19,54% | - | US$16,01 | - |
| 8663 |  DigitalNote XDN | US$0,00001892 | -4,86% | 15,61% | - | US$15,98 | - |
| 8664 |  XIDO FINANCE XIDO | US$0,9304 | 0,01% | 2,21% | - | US$15,94 | - |
| 8665 |  Hashtagger.com MOOO | US$0,02382 | -1,04% | -3,00% | - | US$15,93 | - |
| 8666 |  wShiba WSHIB | - | -16,28% | 52,65% | - | US$15,80 | - |
| 8667 |  API INU API | - | 2,79% | -8,11% | - | US$15,76 | - |
| 8668 |  Meetin Token METI | US$0,0002004 | 0,00% | 0,08% | - | US$15,75 | - |
| 8669 |  Spherium SPHRI | US$0,002202 | 0,00% | -13,51% | - | US$15,74 | - |
| 8670 |  TRUMP2024 TRUMP2024 | US$0,00006072 | -0,31% | -12,64% | - | US$15,73 | - |
| 8671 |  YURI YURI | - | 12,53% | 31,13% | - | US$15,68 | - |
| 8672 |  SelfToken SELF | US$0,2266 | 1,62% | 5,63% | - | US$15,67 | - |
| 8673 |  Harris V Trump HARRIS | - | -3,49% | 5,63% | - | US$15,66 | - |
| 8674 |  SIRIN LABS Token SRN | US$0,0006021 | -1,17% | 11,84% | - | US$15,62 | - |
| 8675 |  BLACK DRAGON DRAGON | - | -4,24% | -3,19% | - | US$15,58 | - |
| 8676 |  MELEGA MARCO | US$0,0009761 | 1,72% | 1,45% | - | US$15,54 | - |
| 8677 |  Gently Used Girl GURL | US$0,000001590 | -2,42% | 23,02% | - | US$15,53 | - |
| 8678 |  Ninneko (Mata) MATA | US$0,00001381 | 0,51% | -7,66% | - | US$15,49 | - |
| 8679 |  Ambra AMBR | US$0,2405 | -1,18% | 9,43% | - | US$15,40 | - |
| 8680 |  CronosVerse VRSE | US$0,0003816 | -2,49% | 12,31% | - | US$15,32 | - |
| 8681 |  Merge MERGE | US$0,0006558 | 4,28% | 28,78% | - | US$15,22 | - |
| 8682 |  MaxxChain wPWR | US$0,0006942 | -1,83% | 103,96% | - | US$15,12 | - |
| 8683 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,0001036 | 0,01% | 72,66% | - | US$15,02 | - |
| 8684 |  Nola NOLA | US$0,0001510 | -0,84% | 3,10% | - | US$14,88 | - |
| 8685 |  USN USN | US$0,9777 | 0,00% | -0,01% | - | US$14,84 | - |
| 8686 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,11% | -0,68% | - | US$14,83 | - |
| 8687 |  wanUSDT WANUSDT | US$0,9967 | 0,03% | -0,46% | - | US$14,71 | - |
| 8688 |  MarsColony CLNY | US$0,00003706 | -3,02% | 17,94% | - | US$14,70 | - |
| 8689 |  Little Bunny Rocket LBR | - | 0,01% | -3,27% | - | US$14,64 | - |
| 8690 |  Bomb Money BSHARE | US$0,07712 | -5,42% | 12,04% | - | US$14,62 | - |
| 8691 |  Whole Earth Coin WEC | US$0,001692 | 0,00% | 0,08% | - | US$14,49 | - |
| 8692 |  Green Universe Coin GUC | US$0,00002502 | 0,00% | -7,30% | - | US$14,37 | - |
| 8693 |  Crypto Trump CRUMP | US$0,00006657 | -1,07% | 7,66% | - | US$14,35 | - |
| 8694 |  FIT Token FIT | US$0,0009505 | 1,60% | 3,95% | - | US$14,25 | - |
| 8695 |  La Peseta PTAS | US$0,003283 | 118,67% | -14,73% | - | US$14,21 | - |
| 8696 |  Kitsumon $KMC | US$0,000006750 | -0,10% | -0,13% | - | US$14,19 | - |
| 8697 |  Global Trading Xenocurrency GTX | US$0,0001441 | 0,00% | -3,93% | - | US$14,04 | - |
| 8698 |  Baby Luffy BLF | US$0,0004441 | 0,00% | -3,82% | - | US$14,00 | - |
| 8699 |  XTblock XTT-B20 | US$0,0002009 | 0,08% | -2,96% | - | US$13,99 | - |
| 8700 |  Hummingbird Finance (Old) HMNG | - | 0,39% | -4,96% | - | US$13,97 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.