Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bit2Me B2M | US$0,01595 | 0,00% | -0,04% | - | US$6,92 | - |
| 8852 |  Clams CLAM | US$0,1862 | 0,23% | -39,39% | - | US$6,91 | - |
| 8853 |  Metarix MTRX | US$0,0002102 | 0,00% | 0,08% | - | US$6,91 | - |
| 8854 |  JetSwap pWings pWINGS | US$0,00002426 | 2,07% | 46,38% | - | US$6,88 | - |
| 8855 |  Asva ASVA | US$0,0006803 | -0,31% | -0,53% | - | US$6,83 | - |
| 8856 |  Dancing Lizard Coin LIZD | - | 0,50% | 12,44% | - | US$6,82 | - |
| 8857 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$6,81 | - |
| 8858 |  Flux FLX | US$0,04215 | 8,12% | 3,71% | - | US$6,80 | - |
| 8859 |  GlitzKoin GTN | US$0,06206 | 0,00% | 102,11% | - | US$6,79 | - |
| 8860 |  Flag Network FLAG | US$0,00001584 | 1,37% | 8,15% | - | US$6,74 | - |
| 8861 |  Surf Live SURF | US$0,02573 | -28,01% | -27,96% | - | US$6,72 | - |
| 8862 |  Father Of Meme: Origin FOMO | US$0,00008626 | -1,84% | 8,83% | - | US$6,70 | - |
| 8863 |  Flits FLS | US$0,0008537 | 3,53% | -44,40% | - | US$6,69 | - |
| 8864 |  CryptoFranc XCHF | US$0,1015 | -1,44% | -16,01% | - | US$6,64 | - |
| 8865 |  Morfey MORFEY | US$0,000001190 | -5,80% | 10,38% | - | US$6,62 | - |
| 8866 |  Speed Star SPEED SPEED | US$0,000002470 | 2,19% | 17,89% | - | US$6,60 | - |
| 8867 |  0xDAO OXD | US$0,00008520 | 4,10% | 17,54% | - | US$6,57 | - |
| 8868 |  Crypto Inu ABCD | - | 0,16% | -0,27% | - | US$6,56 | - |
| 8869 |  Rise of Elves ROE | US$0,05283 | -1,14% | 49,63% | - | US$6,54 | - |
| 8870 |  King WIF KINGWIF | - | 3,59% | 1,45% | - | US$6,53 | - |
| 8871 |  Monsoon Finance MCASH | US$0,0003706 | 5,80% | 11,87% | - | US$6,51 | - |
| 8872 |  1Move 1MT | US$0,001608 | 1,20% | 3,68% | - | US$6,43 | - |
| 8873 |  ACEToken ACE | US$0,00000001000 | -2,81% | 17,74% | - | US$6,43 | - |
| 8874 |  Sir SIR | US$0,01667 | -0,99% | 7,23% | - | US$6,41 | - |
| 8875 |  AmpleSwap (new) AMPLE | US$0,000001240 | -0,04% | -5,21% | - | US$6,33 | - |
| 8876 |  Magawincat MAWC | US$0,00005640 | -1,95% | -14,18% | - | US$6,32 | - |
| 8877 |  Shrapnel SHRAP | US$39,95 | 9,24% | 43,25% | - | US$6,29 | - |
| 8878 |  Age of Tanks A.O.T | US$0,0001288 | 1,74% | 8,52% | - | US$6,25 | - |
| 8879 |  Cylum Finance CYM | US$0,000001810 | 1,62% | 9,86% | - | US$6,24 | - |
| 8880 |  Etherlite ETL | US$0,00001101 | 0,00% | 0,08% | - | US$6,15 | - |
| 8881 |  BEEP coin BEEP | US$0,00000001000 | -5,22% | 5,77% | - | US$6,12 | - |
| 8882 |  Kurobi KURO | US$0,00002982 | -1,07% | -0,33% | - | US$6,10 | - |
| 8883 |  SPACE DRAGON DRAGON | - | 8,81% | 19,10% | - | US$6,05 | - |
| 8884 |  Crypto Village Accelerator CVAG | - | 0,00% | -49,96% | - | US$6,04 | - |
| 8885 |  Bogged BOG | US$0,02024 | 1,91% | 7,23% | - | US$5,94 | - |
| 8886 |  Mojito Markets MOJO | US$0,001050 | -2,89% | 3,47% | - | US$5,93 | - |
| 8887 |  DAYSTARTER DST | US$0,02371 | 0,01% | -0,62% | - | US$5,93 | - |
| 8888 |  LuckyChip LC | US$0,0003148 | 1,08% | 7,02% | - | US$5,92 | - |
| 8889 |  50TRUMP 50TRUMP | US$0,00002386 | -1,82% | -2,51% | - | US$5,92 | - |
| 8890 |  Optimus OPTCM | US$0,001286 | -0,39% | 5,94% | - | US$5,80 | - |
| 8891 |  TOZEX TOZ | US$0,08407 | -0,92% | 20,58% | - | US$5,80 | - |
| 8892 |  TRUMP2024 TRUMP2024 | - | 0,00% | 5,41% | - | US$5,80 | - |
| 8893 |  Gooeys GOO | US$0,000004090 | 3,25% | 42,12% | - | US$5,72 | - |
| 8894 |  FantomPAD FPAD | US$0,001160 | -0,13% | -0,13% | - | US$5,66 | - |
| 8895 |  TetherTV USDTV | US$0,0001149 | 41,10% | 146,00% | - | US$5,63 | - |
| 8896 |  Magic Beasties BSTS | US$0,0000001600 | -0,18% | 5,75% | - | US$5,62 | - |
| 8897 |  Googly Cat GOOGLY | US$0,0003250 | -1,23% | 0,02% | - | US$5,48 | - |
| 8898 |  AMERICAN EAGLE EAGLE | - | 4,93% | 5,50% | - | US$5,41 | - |
| 8899 |  Xank XANK | US$0,0002012 | 0,00% | -19,54% | - | US$5,37 | - |
| 8900 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$5,33 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.