Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  SOLBULL SOLBULL | US$0,00004227 | 0,21% | -27,96% | - | US$13,97 | - |
| 8702 |  X AI X | - | 44,93% | -11,53% | - | US$13,94 | - |
| 8703 |  Crystl Finance CRYSTL | US$0,0005424 | 1,02% | 43,51% | - | US$13,85 | - |
| 8704 |  CORN CORN | US$12,35 | 0,00% | 2,89% | - | US$13,84 | - |
| 8705 |  CATA BSC CATA | - | 1,31% | 4,38% | - | US$13,75 | - |
| 8706 |  Mini Neiro MININEIRO | - | 0,36% | 7,51% | - | US$13,71 | - |
| 8707 |  CAT COIN CAT | - | 1,06% | 11,97% | - | US$13,71 | - |
| 8708 |  The Republican Party GOP | US$0,00002959 | 1,65% | -22,10% | - | US$13,70 | - |
| 8709 |  MetaGods MGOD | US$0,0007642 | -0,13% | -0,88% | - | US$13,70 | - |
| 8710 |  Nikola Tesla Token 369 | US$0,0000002000 | -4,92% | -12,09% | - | US$13,65 | - |
| 8711 |  Trump or Kamala TRUMP2024 | - | -2,28% | 3,45% | - | US$13,39 | - |
| 8712 |  MetaDoge METADOGE | - | 3,59% | 0,00% | - | US$13,36 | - |
| 8713 |  GNFT GNFT | US$0,5557 | -0,45% | 1,67% | - | US$13,28 | - |
| 8714 |  DFS MAFIA (V2) DFSM | US$0,000002480 | 0,57% | 3,30% | - | US$13,27 | - |
| 8715 |  Beskar BSK-BAA025 | US$0,000001170 | 6,99% | 36,13% | - | US$13,26 | - |
| 8716 |  Bandot Protocol BDT | US$0,00002209 | 2,57% | -4,57% | - | US$13,25 | - |
| 8717 |  Agility LSD AGI | US$0,002803 | 27,28% | 0,07% | - | US$13,18 | - |
| 8718 |  IQ Global IQT | US$0,00001684 | 5,03% | 5,06% | - | US$13,09 | - |
| 8719 |  Penrose Finance PEN | US$0,00002734 | -6,43% | 27,84% | - | US$13,08 | - |
| 8720 |  Ryoshi's Coin RYOSHI | US$0,000008490 | 7,15% | 18,99% | - | US$13,06 | - |
| 8721 |  Umi Digital UMI | US$0,0000007000 | -28,34% | 59,15% | - | US$12,92 | - |
| 8722 |  eZKalibur SWORD | US$0,04074 | -2,36% | 7,43% | - | US$12,90 | - |
| 8723 |  RivusDAO RIVUS | US$0,0001101 | 149,90% | 139,55% | - | US$12,89 | - |
| 8724 |  CitiOs R2R | US$0,0001549 | 0,22% | 9,06% | - | US$12,85 | - |
| 8725 |  XActRewards XACT | US$0,005195 | 0,01% | 0,08% | - | US$12,79 | - |
| 8726 |  Pollchain POLL | US$0,001168 | 0,62% | 5,15% | - | US$12,77 | - |
| 8727 |  Yearn Classic Finance EARN | US$0,02001 | 0,00% | 67,41% | - | US$12,73 | - |
| 8728 |  Deadpool DEAD | US$0,0001812 | -3,06% | 6,36% | - | US$12,36 | - |
| 8729 |  Tonken 314 DAO 314DAO | US$10,27 | -1,18% | 1,26% | - | US$12,35 | - |
| 8730 |  Chirp Finance CHIRP | US$0,0001025 | -2,02% | 26,55% | - | US$12,29 | - |
| 8731 |  POTENT PTT | US$0,0001082 | -19,14% | -14,98% | - | US$12,26 | - |
| 8732 |  DINO(ASC20) DINO | - | 1,58% | -15,05% | - | US$12,17 | - |
| 8733 |  Drop Chewy DCHEWY | - | -4,65% | -3,74% | - | US$12,16 | - |
| 8734 |  GAMESTUMP GEME | US$0,00002247 | -3,62% | -6,81% | - | US$12,16 | - |
| 8735 |  New Peon PEON | - | -5,58% | -0,37% | - | US$12,13 | - |
| 8736 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004100 | -12,51% | 138,71% | - | US$11,87 | - |
| 8737 |  Cat Life CATLIFE | US$0,000004950 | -2,48% | 7,35% | - | US$11,86 | - |
| 8738 |  MILADY MEME TOKEN $LADYS | US$0,0000007300 | -2,78% | 15,75% | - | US$11,79 | - |
| 8739 |  RealLink REAL | US$0,007568 | -5,50% | -12,73% | - | US$11,77 | - |
| 8740 |  Raft RAFT | US$0,0004714 | -2,24% | 0,64% | - | US$11,76 | - |
| 8741 |  Ixcoin IXC | US$0,02941 | 25,29% | -0,82% | - | US$11,67 | - |
| 8742 |  4DOGE 4DOGE | US$0,00000001000 | -0,79% | -1,97% | - | US$11,61 | - |
| 8743 |  Yusuf Dikec Meme YUSUF | - | -2,34% | 22,50% | - | US$11,61 | - |
| 8744 |  Albärt ALBART | US$0,00001374 | -2,27% | 0,95% | - | US$11,59 | - |
| 8745 |  Quack Capital QUACK | US$0,00001176 | -3,78% | 4,54% | - | US$11,53 | - |
| 8746 |  Ape APE | US$0,0000001300 | -1,72% | 17,21% | - | US$11,48 | - |
| 8747 |  Axia Protocol AXIA | US$0,001702 | -62,22% | -48,13% | - | US$11,37 | - |
| 8748 |  Victory Gem VTG | US$0,0001717 | 10,15% | 0,12% | - | US$11,36 | - |
| 8749 |  Darkness Share NESS | US$0,00002494 | -12,14% | 9,20% | - | US$11,16 | - |
| 8750 |  Catscoin CATS | US$0,00003322 | -1,86% | -3,36% | - | US$11,16 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.