Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  sETH SETH | US$3.368,46 | 1,11% | 8,70% | - | US$4,57 | - |
| 8752 |  0xDAO OXD | US$0,00008370 | -1,76% | 16,66% | - | US$4,54 | - |
| 8753 |  GAMI World GAMI | US$0,02475 | 10,65% | 0,21% | - | US$4,52 | - |
| 8754 |  LuckyChip LC | US$0,0003025 | -3,91% | 2,47% | - | US$4,41 | - |
| 8755 |  GOLDY GOLDY | US$0,00002404 | -2,68% | -3,44% | - | US$4,30 | - |
| 8756 |  CryptoMines Reborn CRUX | US$0,1052 | 0,12% | 5,59% | - | US$4,22 | - |
| 8757 |  KELP KELP | US$0,002125 | -23,40% | -0,56% | - | US$4,20 | - |
| 8758 |  CheeseSwap CHEESE | US$0,0000003200 | -2,69% | 2,32% | - | US$4,14 | - |
| 8759 |  Greenhouse GREEN | US$0,007478 | 2,59% | 5,72% | - | US$4,10 | - |
| 8760 |  Green Climate World WGC | US$0,04690 | -0,10% | -0,06% | - | US$4,10 | - |
| 8761 |  Artemis Protocol MIS | US$0,00005159 | 1,67% | 38,19% | - | US$4,00 | - |
| 8762 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002900 | -28,97% | 70,32% | - | US$3,94 | - |
| 8763 |  Space Misfits SMCW | US$0,0006578 | -0,08% | 2,68% | - | US$3,92 | - |
| 8764 |  Spoofify SPOOF | US$0,00001965 | -2,23% | 0,39% | - | US$3,92 | - |
| 8765 |  Lox Network LOX | US$0,00002700 | -0,10% | -14,07% | - | US$3,92 | - |
| 8766 |  EXATECH PoAI Blockchain EXT | US$0,0003759 | -2,98% | -9,23% | - | US$3,81 | - |
| 8767 |  wShiba WSHIB | - | -9,38% | 37,36% | - | US$3,76 | - |
| 8768 |  DragonKing DRAGONKING | US$0,00000001000 | 2,60% | 5,72% | - | US$3,72 | - |
| 8769 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$3,68 | - |
| 8770 |  FOX TOKEN FOX | - | 17,94% | -19,42% | - | US$3,66 | - |
| 8771 |  Leprechaun LPC | - | -3,07% | 3,35% | - | US$3,63 | - |
| 8772 |  Rally (Solana) SRLY | US$0,002012 | -24,23% | -39,33% | - | US$3,63 | - |
| 8773 |  Doge-PEPE DOGEPEPE | US$0,000003040 | 0,31% | 0,66% | - | US$3,54 | - |
| 8774 |  Camp CAMP | US$0,000004000 | -0,10% | 124,58% | - | US$3,53 | - |
| 8775 |  PDDOLLAR PDD | - | -0,51% | 20,76% | - | US$3,51 | - |
| 8776 |  Rage RAGE | - | -1,81% | 4,06% | - | US$3,47 | - |
| 8777 |  SWIM - Spread Wisdom SWIM | US$0,000001050 | -0,10% | 46,76% | - | US$3,47 | - |
| 8778 |  GreenTrust GNT | - | -0,28% | 13,22% | - | US$3,44 | - |
| 8779 |  BMW BMW | - | -3,12% | 3,08% | - | US$3,41 | - |
| 8780 |  Age of Tanks A.O.T | US$0,0001248 | -3,07% | 4,51% | - | US$3,41 | - |
| 8781 |  SNIPING PEPE SnipPEPE | US$0,000005920 | -4,02% | -0,46% | - | US$3,37 | - |
| 8782 |  ETH Trust Fund ETF | - | 9,70% | 43,75% | - | US$3,28 | - |
| 8783 |  King Trump KINGTRUMP | - | 0,75% | 4,45% | - | US$3,26 | - |
| 8784 |  Subawu Token SUBAWU | - | -1,48% | 2,63% | - | US$3,24 | - |
| 8785 |  PEPECASH PEPECASH | - | 1,08% | -30,79% | - | US$3,23 | - |
| 8786 |  Daily DAILY | US$0,005501 | -0,10% | 95,02% | - | US$3,17 | - |
| 8787 |  FxBox FXB | US$0,000001120 | -1,76% | -50,22% | - | US$3,16 | - |
| 8788 |  ColaFactory COLA | US$0,002129 | 0,62% | 1,29% | - | US$3,14 | - |
| 8789 |  Swing SWING | US$0,02328 | -0,89% | 16,85% | - | US$3,07 | - |
| 8790 |  MetaUFO METAUFO | US$0,00004051 | -0,85% | 8,24% | - | US$3,04 | - |
| 8791 |  DikDok DIK | US$0,000007040 | -6,56% | -0,90% | - | US$3,02 | - |
| 8792 |  QASH QASH | US$0,01257 | -3,72% | 2,58% | - | US$3,01 | - |
| 8793 |  Baby Dragon BABYDRAGON | - | -1,49% | 4,82% | - | US$3,01 | - |
| 8794 |  Vendit VNDT | US$0,0004715 | -0,10% | -0,06% | - | US$3,00 | - |
| 8795 |  Baby Czhao BABY CZHAO | US$0,00002254 | -3,86% | 0,07% | - | US$3,00 | - |
| 8796 |  Betterment Digital BEMD | US$0,0000004100 | -0,10% | -6,88% | - | US$2,97 | - |
| 8797 |  Tard TARD | US$0,00001673 | -3,38% | 2,21% | - | US$2,92 | - |
| 8798 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 29,87% | 72,80% | - | US$2,92 | - |
| 8799 |  Gyro GYRO | US$1,11 | -0,12% | -0,09% | - | US$2,91 | - |
| 8800 |  Baby GameStop BABYGME | - | -0,63% | 5,44% | - | US$2,91 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.