Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  StepEx SPEX | US$0,0002864 | 3,83% | 10,09% | - | US$0,4800 | - |
| 8952 |  MONK MONK | US$0,01711 | 0,00% | 0,00% | - | US$0,4700 | - |
| 8953 |  2G CARBON COIN 2GCC | US$0,0002819 | -2,00% | -1,28% | - | US$0,4400 | - |
| 8954 |  Chat AI AI | US$0,0002878 | -2,56% | -12,53% | - | US$0,4100 | - |
| 8955 |  PlayNity PLY | US$0,001375 | 0,23% | 0,06% | - | US$0,3900 | - |
| 8956 |  Royal Gold RGOLD | US$0,004730 | -0,04% | 1,47% | - | US$0,3900 | - |
| 8957 |  CZKING CZKING | US$0,00000003000 | -1,24% | 2,82% | - | US$0,3800 | - |
| 8958 |  PIPI PIPI | - | -1,97% | 1,51% | - | US$0,3700 | - |
| 8959 |  MarsColony CLNY | US$0,00003691 | -0,42% | 16,53% | - | US$0,3600 | - |
| 8960 |  Crypto Accept ACPT | US$0,00001410 | 1,75% | 7,86% | - | US$0,3600 | - |
| 8961 |  Ryoshi's Coin RYOSHI | US$0,000008780 | 3,39% | 7,68% | - | US$0,3300 | - |
| 8962 |  Bestay BSY | US$0,0001210 | -0,10% | -4,78% | - | US$0,3100 | - |
| 8963 |  LinkEye LET | US$0,0005935 | 0,22% | 0,18% | - | US$0,3000 | - |
| 8964 |  FREE DUROV DUROV | - | -1,68% | -8,29% | - | US$0,2900 | - |
| 8965 |  Avaxtars Token AVXT | US$0,0001322 | 0,36% | 15,70% | - | US$0,2800 | - |
| 8966 |  H2O Securities H2ON | US$0,002497 | -0,13% | 1,25% | - | US$0,2700 | - |
| 8967 |  YEL.Finance YEL | US$0,0009786 | -1,73% | -3,69% | - | US$0,2700 | - |
| 8968 |  HUGHUG Coin HGHG | US$0,0002969 | 0,05% | 45,11% | - | US$0,05000 | - |
| 8969 |  Epanus EPS | US$0,03075 | -4,91% | 2,95% | - | US$0,2500 | - |
| 8970 |  Poof.cash POOF | US$0,00001170 | 3,25% | 16,90% | - | US$0,2300 | - |
| 8971 |  TRON BEER TBEER | US$0,00001519 | -8,11% | -90,08% | - | US$0,2100 | - |
| 8972 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -1,94% | 6,97% | - | US$0,2000 | - |
| 8973 |  LindaYacc Ceo LINDACEO | - | 23,57% | 44,18% | - | US$0,2000 | - |
| 8974 |  Netflix Tokenized Stock Defichain DNFLX | US$64,39 | -13,37% | -83,46% | - | US$0,2400 | - |
| 8975 |  KABOSU KABOSU | US$0,008831 | -1,38% | 4,03% | - | US$0,1800 | - |
| 8976 |  KPAPA KPAPA | US$0,00000001000 | 1,44% | 14,14% | - | US$0,1700 | - |
| 8977 |  Milady Coin LADYS | - | 88,11% | 31,33% | - | US$0,1100 | - |
| 8978 |  WePiggy Coin WPC | US$0,00006844 | -0,12% | -1,66% | - | US$0,1700 | - |
| 8979 |  Smidge SMIDGE | US$0,00001214 | -0,16% | 3,85% | - | US$0,1500 | - |
| 8980 |  CV SHOTS CVSHOT | US$0,0002230 | -55,45% | 13,13% | - | US$0,1500 | - |
| 8981 |  Crypto Fight Club FIGHT | US$0,0001705 | 0,02% | -2,01% | - | US$0,1500 | - |
| 8982 |  Anoncoin ANC | US$0,03259 | -4,99% | -37,95% | - | US$0,1400 | - |
| 8983 |  Daisy Launch Pad DAISY | US$0,1310 | -0,12% | 30,83% | - | US$0,1400 | - |
| 8984 |  ESPL ARENA ARENA | US$0,00008787 | 22,65% | 60,39% | - | US$0,1400 | - |
| 8985 |  STEMX STEMX | US$0,0001623 | 0,39% | 1,45% | - | US$0,1300 | - |
| 8986 |  ARBSHIB AISHIB | - | 3,29% | 8,06% | - | US$0,1300 | - |
| 8987 |  Sell Token SELLC | US$0,001395 | -0,02% | 5,90% | - | US$0,1000 | - |
| 8988 |  Mission Helios HELIOS | US$0,00000001000 | 1,50% | 39,90% | - | US$0,1000 | - |
| 8989 |  Fkbiden FKBIDEN | US$0,00001346 | 2,84% | 7,67% | - | US$0,09000 | - |
| 8990 |  Farmers Only FOX | US$0,0009527 | 0,54% | 31,45% | - | US$0,08000 | - |
| 8991 |  Venture Coin VC | US$0,001014 | 9,99% | 4,50% | - | US$0,08000 | - |
| 8992 |  BlockSAFU BSAFU | US$0,00007010 | -2,45% | -6,41% | - | US$0,08000 | - |
| 8993 |  Pigeoncoin PGN | US$0,000002970 | -49,71% | -49,21% | - | US$0,08000 | - |
| 8994 |  Viral Inu VINU | US$0,0000005300 | -0,74% | -87,58% | - | US$0,08000 | - |
| 8995 |  Burp BURP | US$0,0002644 | -3,63% | -2,30% | - | US$0,07000 | - |
| 8996 |  Book of Derp BODE | US$0,00002439 | 1,03% | 1,66% | - | US$0,07000 | - |
| 8997 |  Bontecoin BONTE | US$0,0001230 | -4,80% | 2,87% | - | US$0,05000 | - |
| 8998 |  NeptuneX NPTX | US$0,0001406 | -2,08% | 84,93% | - | US$0,05000 | - |
| 8999 |  XAI XAI | - | -5,26% | 369,66% | - | US$0,05000 | - |
| 9000 |  BitOrbit BITORB | US$0,0009221 | -1,26% | -5,05% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 180 dari total 200 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.