Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Spank SPANK | US$0,0004007 | -6,61% | 106,26% | - | US$0,02000 | - |
| 9002 |  DeepOnion ONION | US$0,02794 | -4,86% | 2,83% | - | US$0,02000 | - |
| 9003 |  CRI3X CRI3X | US$0,0003095 | 4,63% | 20,94% | - | US$0,02000 | - |
| 9004 |  EGGYBSC $EGGY | US$0,000004260 | 0,04% | 5,03% | - | US$0,02000 | - |
| 9005 |  Fiona FIONA | US$0,00000007000 | -2,28% | 2,69% | - | US$0,02000 | - |
| 9006 |  Poo Chi SIR | US$0,01683 | -0,25% | -23,55% | - | US$0,01000 | - |
| 9007 |  RatCoin RAT | US$0,00005018 | -0,12% | -23,35% | - | US$0,01000 | - |
| 9008 |  Community Business Token CBT | US$0,0000003100 | -0,10% | 6,83% | - | US$0,01000 | - |
| 9009 |  KlayFi Finance KFI | US$0,0008633 | -5,49% | 36,57% | - | US$0,01000 | - |
| 9010 |  Phoenix Blockchain PHX | US$0,01779 | -0,10% | -0,06% | - | US$0,01000 | - |
| 9011 |  Traders coin TRDC | US$0,0002474 | 1,24% | 3,61% | - | US$0,01000 | - |
| 9012 |  Baby Meme Coin BABYMEME | - | 4,28% | 63,73% | - | US$0,01000 | - |
| 9013 |  Ixcoin IXC | US$0,02142 | -27,16% | -12,41% | - | - | - |
| 9014 |  Infinitecoin IFC | US$0,000003900 | 94,85% | 77,16% | - | - | - |
| 9015 |  Zetacoin ZET | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9016 |  TagCoin TAG | US$0,02235 | -4,86% | 2,83% | - | - | - |
| 9017 |  Nxt NXT | US$0,001197 | 5,91% | 11,53% | - | - | - |
| 9018 |  HoboNickels HBN | US$0,0009313 | -4,99% | 2,82% | - | - | - |
| 9019 |  42-coin 42 | US$37.265,11 | -4,80% | 2,87% | - | - | - |
| 9020 |  DopeCoin DOPE | US$0,005590 | -4,82% | 2,92% | - | - | - |
| 9021 |  Rubycoin RBY | US$0,1118 | -4,86% | 2,83% | - | - | - |
| 9022 |  Bela BELA | US$0,004658 | -4,82% | 2,92% | - | - | - |
| 9023 |  PetroDollar XPD | US$0,01211 | -4,86% | 2,83% | - | - | - |
| 9024 |  PLNcoin PLNC | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9025 |  Bitstar BITS | US$0,00008807 | 0,00% | -92,96% | - | - | - |
| 9026 |  Quebecoin QBC | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9027 |  BlueCoin BLU | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9028 |  MaidSafeCoin MAID | US$0,3066 | -2,48% | -34,16% | - | - | - |
| 9029 |  NewYorkCoin NYC | US$0,000001870 | -60,24% | -61,23% | - | - | - |
| 9030 |  Dreamcoin DRM | US$0,008382 | -4,86% | 2,83% | - | - | - |
| 9031 |  Curecoin CURE | US$0,01024 | -4,91% | 2,80% | - | - | - |
| 9032 |  Motocoin MOTO | US$0,007450 | -4,86% | 2,83% | - | - | - |
| 9033 |  Coin2.1 C2 | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9034 |  Startcoin START | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9035 |  Stealth XST | US$0,02100 | -0,11% | -0,06% | - | - | - |
| 9036 |  Clams CLAM | US$0,2990 | 60,53% | 5,46% | - | - | - |
| 9037 |  Viacoin VIA | US$0,2514 | -4,86% | 2,83% | - | - | - |
| 9038 |  Cryptonite XCN | US$0,0009313 | -4,99% | 2,82% | - | - | - |
| 9039 |  Carboncoin CARBON | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9040 |  Emercoin EMC | US$0,06936 | -8,80% | -23,60% | - | - | - |
| 9041 |  RabbitCoin RBBT | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9042 |  NativeCoin N8V | US$0,0009316 | -4,82% | 2,92% | - | - | - |
| 9043 |  Opal OPAL | US$0,004656 | -4,86% | 2,83% | - | - | - |
| 9044 |  Prime-XI PXI | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9045 |  SpreadCoin SPR | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9046 |  Rimbit RBT | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9047 |  Blocknet BLOCK | US$0,01769 | -4,86% | 2,83% | - | - | - |
| 9048 |  Quotient XQN | US$0,0009313 | -4,86% | 2,83% | - | - | - |
| 9049 |  Okcash OK | US$0,005361 | -1,13% | 0,74% | - | - | - |
| 9050 |  PayCoin XPY | US$0,0009313 | -4,86% | 2,83% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.