Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  SANGKARA MISA MISA | US$0,0000002900 | -0,78% | 78,42% | - | US$1,10 | - |
| 8902 |  Scaleswap SCA | US$0,01243 | 1,04% | 6,72% | - | US$1,08 | - |
| 8903 |  Tangible TNGBL | US$1,08 | 4,70% | -3,23% | - | US$1,05 | - |
| 8904 |  Sishi Finance SISHI | US$0,0004195 | -3,24% | 4,06% | - | US$1,04 | - |
| 8905 |  Nether NFT NTR | US$0,0004990 | -0,10% | -0,06% | - | US$1,03 | - |
| 8906 |  Skillchain SKI | US$0,002240 | -0,10% | 2,69% | - | US$1,02 | - |
| 8907 |  Mobius Money MOBI | US$0,00003024 | 4,89% | 9,85% | - | US$1,02 | - |
| 8908 |  JINDO JDO | US$0,0000004200 | -3,00% | 154,87% | - | US$1,01 | - |
| 8909 |  Xave Coin XVC | US$0,00003030 | -0,10% | -1,04% | - | US$1,01 | - |
| 8910 |  Limestone Network LIMEX | US$0,00003440 | -0,10% | -0,64% | - | US$1,00 | - |
| 8911 |  MDsquare TMED | US$0,000009500 | -0,10% | 57,97% | - | US$1,00 | - |
| 8912 |  SmartNFT SMARTNFT | US$0,000007910 | -0,10% | -27,61% | - | US$1,00 | - |
| 8913 |  Zamzam Token ZAMZAM | US$0,0000006200 | -0,10% | -4,67% | - | US$1,00 | - |
| 8914 |  MotoGP Fan Token MGPT | US$0,01192 | -0,10% | -0,06% | - | US$1,00 | - |
| 8915 |  BlueBenx BENX | US$0,00003034 | 52,31% | 52,45% | - | US$1,00 | - |
| 8916 |  BABY SAFEMOON BSFM | US$0,008661 | -2,33% | 1,33% | - | US$1,00 | - |
| 8917 |  Stablecoin STABLE | US$0,000002460 | -3,78% | 4,34% | - | US$0,9800 | - |
| 8918 |  Tranquil Finance TRANQ | US$0,00002285 | -1,00% | 33,57% | - | US$0,9800 | - |
| 8919 |  Plutus ARB PLSARB | US$0,9038 | 8,29% | 29,14% | - | US$0,9500 | - |
| 8920 |  Tanuki Launchpad TANUPAD | US$0,00001734 | -4,86% | -0,10% | - | US$0,9300 | - |
| 8921 |  HOBO UNIVERSE HOBO | US$0,00001782 | 2,60% | -19,41% | - | US$0,9000 | - |
| 8922 |  Baseheroes BASEHEROES | US$0,0000001500 | 30,45% | -61,09% | - | US$0,8700 | - |
| 8923 |  Merge MERGE | US$0,0006026 | -8,11% | -27,11% | - | US$0,8700 | - |
| 8924 |  Level Finance LGO | US$103.593 | -0,01% | 7,49% | - | US$0,8600 | - |
| 8925 |  LERNITAS 2192 | US$0,00003330 | 4,17% | 15,07% | - | US$0,8600 | - |
| 8926 |  Shiba Floki Inu FLOKI | - | 2,72% | 32,52% | - | US$0,8300 | - |
| 8927 |  CryptoZoo (new) ZOO | US$0,0000004900 | -1,85% | -5,63% | - | US$0,8200 | - |
| 8928 |  Last Survivor LSC | US$0,000002060 | -2,87% | 8,43% | - | US$0,8100 | - |
| 8929 |  Netcoincapital NCC | US$0,0006000 | -0,10% | -0,06% | - | US$0,7800 | - |
| 8930 |  Matrix Labs MATRIX | US$0,001107 | 1,46% | 15,09% | - | US$0,7700 | - |
| 8931 |  Meowcoin MEWC | US$0,00007103 | 2,84% | 7,00% | - | US$0,7500 | - |
| 8932 |  Maneki NEKO | US$0,0006201 | -0,42% | 20,32% | - | US$0,7500 | - |
| 8933 |  The Big Guy BGUY | US$0,000002980 | -43,07% | 57,16% | - | US$0,7200 | - |
| 8934 |  Gently Used Girl GURL | US$0,000001510 | -4,74% | 17,19% | - | US$0,7100 | - |
| 8935 |  Magnate Finance MAG | US$0,00007894 | 4,08% | 12,88% | - | US$0,7000 | - |
| 8936 |  Nois Network NOIS | US$0,002998 | 5,07% | 2,31% | - | US$0,7000 | - |
| 8937 |  HNC COIN HNC | US$0,01170 | -1,09% | -37,06% | - | US$0,7000 | - |
| 8938 |  Mobility Coin MOBIC | US$0,00008543 | 7,93% | -42,39% | - | US$0,6900 | - |
| 8939 |  Baby Miggles BABYMIGGLES | - | -99,97% | -83,91% | - | US$0,6800 | - |
| 8940 |  LULU LULU | US$0,0000001400 | 6,01% | 5,66% | - | US$0,6600 | - |
| 8941 |  SWEETS SWTS | - | -4,51% | -1,62% | - | US$0,6100 | - |
| 8942 |  Kalata KALA | US$0,00005882 | -0,59% | -1,47% | - | US$0,6000 | - |
| 8943 |  Werecoin EV Charging WRC | US$0,000005360 | -1,29% | 5,57% | - | US$0,5900 | - |
| 8944 |  PAM PAM | - | -2,34% | -5,57% | - | US$0,5800 | - |
| 8945 |  Coinbuck BUCK | US$0,00001018 | -1,06% | 3,55% | - | US$0,5700 | - |
| 8946 |  FelixCoin FELIX | - | 21,85% | 142,95% | - | US$0,5500 | - |
| 8947 |  Zetos ZES | US$0,07836 | -0,22% | -0,49% | - | US$0,5500 | - |
| 8948 |  NeoCortexAI CORTEX | US$0,0003986 | 0,01% | 1,58% | - | US$0,5200 | - |
| 8949 |  aRIA Currency RIA | US$0,07029 | -0,12% | -0,07% | - | US$0,5100 | - |
| 8950 |  BlockAura TBAC | US$0,003559 | 3,01% | 7,28% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.